通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02357983 | + 0.2% | 1436 | Ethereum |
ZEC | 0.00035566 | + 0.2% | 387 | Zcash |
LTC | 0.00079738 | - 2.1% | 193.1 | Litecoin |
ETC | 0.00015354 | - 0.4% | 108.6 | EthereumClassic |
DASH | 0.00018757 | - 0.7% | 39.4 | DASH |
XRP-BTC | 0.00002107 | + 1.1% | 11.3 | Ripple |
DOGE-BTC | 0.00000154 | - 2% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 2.5% | 8.1 | SHIBA INU |
BCHABC | 0.00015347 | 0% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008071 | - 5.1% | 3.8 | FLOKI BEP20 |
YO10-USDTt | T0.00079358 | + 49.2% | 2 | YO10 Yobit |
TRX-BTC | 0.00000265 | + 1.2% | 1.7 | Tron Token |
ETH-BTC | 0.02349634 | - 0.5% | 1.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-USDTt | T108134.03 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8536227.79 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2532.0381194 | - 1.9% | 0.6 | Ethereum |
BONUS-DOGE | D0.00224713 | + 0.2% | 0.5 | BONUS |
DOGE-USDT | T0.16686395 | - 3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006610 | - 0.9% | 0.3 | Dogecoin |
BTC-USDT | T108073.48 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2536.1115078 | - 1.7% | 0.3 | Ethereum |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC | T107600.15 | - 1.4% | 0.2 | Bitcoin |
BTC-USDTb | T107702.74 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R78.95 | + 1.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002554 | - 1.7% | 0.2 | TON Coin |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.71210542 | + 2.6% | 0.1 | Tron Token |
LTC-BTC | 0.00079686 | - 1.7% | 0.1 | Litecoin |
BTC | R8490730.77 | + 0.2% | 0.1 | Bitcoin |
ETH-RUR | R199058.04 | - 0.3% | 0.1 | Ethereum |
DOGE | 0.00000155 | - 0.7% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-WRUB | 6.73541585 | + 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3475.9515899 | - 1.5% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02328040 | - 0.2% | 0.1 | YOSTEP |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.29 | + 0.4% | 0.1 | USD |
DOGE | R13.20 | - 0.4% | 0.1 | Dogecoin |
- ACPR / RUR
- Last: 0.30400000
- 24High: 0.30400000
- 24Low: 0.30400000
- 24V: 0 ACPR
価格 | ACPR | RUR |
---|
0.30856000 | 0.33254871 | 0.10261122 |
0.36946000 | 0.28637829 | 0.10580532 |
0.52000000 | 0.32004690 | 0.16642438 |
0.53000000 | 0.32894768 | 0.17434227 |
0.54000000 | 0.86842072 | 0.46894718 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 0.20374707 | 0.13243559 |
0.66295569 | 427.394230 | 283.34343665 |
0.76903924 | 1.17843305 | 0.90626125 |
0.88709489 | 61.73329572 | 54.76329117 |
0.88887996 | 0.13363859 | 0.11878866 |
0.90334203 | 151.469900 | 136.82912694 |
0.91246670 | 50.0000000 | 45.6233350 |
0.95653921 | 50.0000000 | 47.8269605 |
0.97654320 | 23.19515803 | 22.65107384 |
0.98000000 | 67.8000000 | 66.4440000 |
0.98046900 | 10.11010002 | 9.91263965 |
0.98999996 | 200.000000 | 197.999992 |
1.00000000 | 10.05479808 | 10.05479808 |
1.48900000 | 1.50000000 | 2.23350000 |
1.50000000 | 1000.20408168 | 1500.30612252 |
1.73500000 | 0.50000000 | 0.86750000 |
1.87000000 | 1.00000000 | 1.87000000 |
1.88700000 | 0.30000000 | 0.56610000 |
1.88887996 | 0.10000000 | 0.18888799 |
1.89000000 | 1.50000000 | 2.83500000 |
2.00000000 | 28.25000159 | 56.50000318 |
2.10631000 | 46.75108875 | 98.47228574 |
2.55000001 | 74.57279512 | 190.1606283 |
2.88700000 | 0.30000000 | 0.86610000 |
2.88887996 | 0.10000000 | 0.28888799 |
3.00000000 | 39.58333492 | 118.75000476 |
3.87000000 | 1.00000000 | 3.87000000 |
4.00000000 | 51.25000159 | 205.00000636 |
4.88700000 | 20.7624514 | 101.46609999 |
4.88887996 | 0.10000000 | 0.48888799 |
4.89000000 | 1.62213321 | 7.93223139 |
5.00000000 | 1.25000159 | 6.25000795 |
6.00000000 | 36.66666666 | 219.99999996 |
7.87000000 | 13.7064803 | 107.86999996 |
8.00000000 | 20.0000000 | 160.000000 |
価格 | ACPR | RUR |
---|
0.24000001 | 0.41666706 | 0.10000009 |
0.24000000 | 0.83750003 | 0.20100000 |
0.23000001 | 13.38475838 | 3.07849456 |
0.22668530 | 8.82280412 | 1.99999999 |
0.22668529 | 132.34206798 | 30.00000005 |
0.22668525 | 529.368360 | 119.99999902 |
0.22200000 | 0.47565405 | 0.10559519 |
0.20000000 | 5.00000000 | 1.00000000 |
0.18500000 | 7.32432433 | 1.35500000 |
0.17000000 | 0.60776770 | 0.10332050 |
0.16144015 | 371.654760 | 60.0000002 |
0.16100000 | 3.10559006 | 0.49999999 |
0.12492739 | 251.83540638 | 31.46114002 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10511000 | 5.00000000 | 0.52555000 |
0.10000000 | 88.6095160 | 8.86095160 |
0.09820000 | 51.83319715 | 5.09001996 |
0.09810399 | 20.38653065 | 1.99999999 |
0.09800300 | 1.12241461 | 0.10999999 |
0.08000500 | 1.37491406 | 0.10999999 |
0.08000000 | 12.5000000 | 1.00000000 |
0.07350000 | 17.82312924 | 1.30999999 |
0.07339081 | 3.54267788 | 0.25999999 |
0.07200000 | 13.88888888 | 0.99999999 |
0.04200000 | 47.6190476 | 1.99999999 |
0.02200000 | 90.9090909 | 1.99999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01004609 | 113.47698457 | 1.13999999 |
0.01004605 | 14.93124163 | 0.14999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00330009 | 303.02203879 | 0.99999999 |
0.00330007 | 45.45358128 | 0.14999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00012519 | 7987.85845514 | 0.99999999 |
0.00012516 | 800.000000 | 0.10012800 |
0.00010068 | 1489.86889153 | 0.14999999 |
0.00010022 | 18289.76252245 | 1.83299999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001001 | 99999.99999999 | 1.00099999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000013 | 770000.000 | 0.10010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ACPR |
---|
13:48:14 | 売る | 0.30400000 | 0.32004690 |
13:48:14 | 売る | 0.30400000 | 0.02314040 |
11:51:43 | 売る | 0.30400000 | 0.05234499 |
11:51:42 | 売る | 0.30400001 | 0.32894768 |
12:02:55 | 売る | 0.30400000 | 0.20437725 |
12:02:55 | 売る | 0.30400001 | 0.30157238 |
11:38:30 | 売る | 0.30400001 | 10.56684834 |
09:06:40 | 売る | 0.30400000 | 0.05268607 |
09:06:40 | 売る | 0.36400000 | 0.28637829 |
09:06:10 | 買う | 0.65000000 | 0.79625293 |
09:06:10 | 買う | 0.60000000 | 1.00000000 |
09:06:10 | 買う | 0.55000000 | 1.00000000 |
09:06:10 | 買う | 0.50000000 | 1.00000000 |
09:06:10 | 買う | 0.45000000 | 1.00000000 |
09:06:10 | 買う | 0.40000000 | 1.00000000 |
09:06:10 | 買う | 0.37000000 | 0.60470000 |
09:06:10 | 買う | 0.36946000 | 0.28327697 |
09:06:09 | 買う | 0.36946000 | 0.00056437 |
09:06:09 | 買う | 0.36000000 | 0.32894742 |
09:06:09 | 買う | 0.35000000 | 0.32894768 |
09:06:09 | 買う | 0.34000000 | 0.32836326 |
09:06:09 | 買う | 0.30856000 | 0.32894737 |
11:54:27 | 売る | 0.30400000 | 0.32836326 |
11:54:27 | 売る | 0.30400000 | 0.01003433 |
10:37:34 | 売る | 0.30400000 | 0.03099062 |
10:37:34 | 売る | 0.30400001 | 0.32894768 |
22:29:32 | 売る | 0.30400000 | 0.28792242 |
22:29:31 | 売る | 0.30400001 | 0.32894742 |
08:42:33 | 売る | 0.36400000 | 0.28327697 |
03:29:14 | 買う | 0.36946000 | 0.28020925 |
05:00:56 | 買う | 0.28750001 | 1.76614071 |
12:11:40 | 売る | 0.23000001 | 1.76614071 |
12:11:40 | 売る | 0.36400000 | 0.01090845 |
22:46:36 | 売る | 0.37400000 | 21.53741937 |
22:46:34 | 売る | 0.37400000 | 21.44626302 |
22:46:25 | 売る | 0.37400000 | 23.9071579 |
22:46:18 | 売る | 0.37400000 | 66.79899922 |
20:43:31 | 売る | 0.36400000 | 0.26986517 |
20:43:31 | 売る | 0.37122632 | 0.01148878 |
02:15:56 | 売る | 0.37122632 | 0.56414198 |
06:07:53 | 買う | 0.39021093 | 0.53043373 |
06:07:53 | 買う | 0.38633788 | 0.00468284 |
06:07:53 | 買う | 0.38250327 | 0.00359118 |
03:40:21 | 買う | 0.38250327 | 0.54696671 |
03:40:21 | 買う | 0.37870673 | 0.00095235 |
19:21:20 | 買う | 0.37870673 | 0.55512487 |
19:21:20 | 買う | 0.37494787 | 0.02823192 |
17:44:22 | 買う | 0.37122632 | 0.29789777 |
17:44:22 | 買う | 0.36946000 | 0.27773299 |
17:14:37 | 買う | 0.36400000 | 9.98960379 |
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit