| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658849 | + 2.8% | 1957.5 | Ethereum |
| ZEC | 0.00303000 | + 17.7% | 866.9 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087053 | - 0.2% | 191.3 | Litecoin |
| ETC | 0.00015043 | - 0.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134214 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00305023 | + 18.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- 8BIT / RUR
- Last: 1500.00000000
- 24High: 1500.00000000
- 24Low: 1500.00000000
- 24V: 0 8BIT
| 価格 | 8BIT | RUR |
|---|
| 1500.00000000 | 0.00344915 | 5.17372500 |
| 1550.00000000 | 0.01383356 | 21.4420180 |
| 1600.00000000 | 0.01288275 | 20.6124000 |
| 1650.00000000 | 0.01114394 | 18.3875010 |
| 1700.00000000 | 0.01070120 | 18.1920400 |
| 1750.00000000 | 0.01063720 | 18.6151000 |
| 1800.00000000 | 0.01106579 | 19.9184220 |
| 1850.00000000 | 0.01104543 | 20.4340455 |
| 1899.99998888 | 0.00558659 | 10.61452093 |
| 1900.00000000 | 0.03237188 | 61.5065720 |
| 1950.00000000 | 0.01194497 | 23.2926915 |
| 2000.00000000 | 0.01166185 | 23.3237000 |
| 2200.00000000 | 0.03000000 | 66.0000000 |
| 2470.00000000 | 0.00010003 | 0.24707410 |
| 2479.61091332 | 0.00900000 | 22.31649821 |
| 2500.00000000 | 0.02000000 | 50.0000000 |
| 2940.00000000 | 0.01000000 | 29.4000000 |
| 3143.00000000 | 0.00150000 | 4.71450000 |
| 3285.43163107 | 0.00905000 | 29.73315626 |
| 3347.00000000 | 0.00663469 | 22.20630743 |
| 3353.67196534 | 0.00580153 | 19.45642851 |
| 3450.00000000 | 0.00333000 | 11.4885000 |
| 3479.61091332 | 0.00900000 | 31.31649821 |
| 3940.00000000 | 0.01000000 | 39.4000000 |
| 4247.53463592 | 0.00026891 | 1.14220453 |
| 4285.43163107 | 0.00993841 | 42.59037657 |
| 4479.61091332 | 0.00947183 | 42.43011303 |
| 4503.00000000 | 0.00080000 | 3.60240000 |
| 4666.03528059 | 0.01200000 | 55.99242336 |
| 4940.00000000 | 0.01000000 | 49.4000000 |
| 5200.00000000 | 0.00035675 | 1.85510000 |
| 5247.00000000 | 0.00200000 | 10.4940000 |
| 5300.00000000 | 0.00500000 | 26.5000000 |
| 5450.00000000 | 0.00333000 | 18.1485000 |
| 6143.00000000 | 0.00163229 | 10.02715747 |
| 6347.00000000 | 0.00200000 | 12.6940000 |
| 6450.00000000 | 0.00786387 | 50.7219615 |
| 6500.00000000 | 0.00379001 | 24.6350650 |
| 6526.48589999 | 0.02470000 | 161.20420172 |
| 6659.00000000 | 0.01965388 | 130.87518692 |
| 6660.00000000 | 0.00323334 | 21.5340444 |
| 6931.00000000 | 0.01000000 | 69.3100000 |
| 6999.00000000 | 0.04400394 | 307.98357606 |
| 6999.99988210 | 0.39207722 | 2744.54049377 |
| 7247.00000000 | 0.00200000 | 14.4940000 |
| 7300.00000000 | 0.00500000 | 36.5000000 |
| 7450.00000000 | 0.00200000 | 14.9000000 |
| 7503.00000000 | 0.00080000 | 6.00240000 |
| 7766.03528059 | 0.01200000 | 93.19242336 |
| 8000.00000000 | 0.01250000 | 100.000000 |
| 価格 | 8BIT | RUR |
|---|
| 1450.00000000 | 0.01005560 | 14.5806200 |
| 1400.00000001 | 0.00107143 | 1.50000200 |
| 1400.00000000 | 0.01321658 | 18.5032120 |
| 1350.00000000 | 0.01328101 | 17.9293635 |
| 1340.00000000 | 0.01340124 | 17.9576616 |
| 1330.00000098 | 0.00075188 | 1.00000040 |
| 1330.00000000 | 0.02595430 | 34.5192190 |
| 1320.00000000 | 0.01320858 | 17.4353256 |
| 1310.00000000 | 0.01407584 | 18.4393504 |
| 1300.00000000 | 0.01566127 | 20.3596510 |
| 1290.00000000 | 0.01514960 | 19.5429840 |
| 1280.00000000 | 0.01489608 | 19.0669824 |
| 1270.00000000 | 0.01399675 | 17.7758725 |
| 1260.00000000 | 0.01471985 | 18.5470110 |
| 1250.00000000 | 0.01526516 | 19.0814500 |
| 1240.00000000 | 0.01405117 | 17.4234508 |
| 1230.00000000 | 0.01322697 | 16.2691731 |
| 1228.11461798 | 0.00814256 | 9.99999696 |
| 1220.00000000 | 0.01337377 | 16.3159994 |
| 1210.00000000 | 0.01255529 | 15.1919009 |
| 1200.00000000 | 0.01291193 | 15.4943160 |
| 1190.00000000 | 0.01250335 | 14.8789865 |
| 1180.00000000 | 0.01227936 | 14.4896448 |
| 1170.27057628 | 0.32797000 | 383.8136409 |
| 1170.00000000 | 0.01226106 | 14.3454402 |
| 1160.00000000 | 0.01230418 | 14.2728488 |
| 1150.00000000 | 0.01256285 | 14.4472775 |
| 1143.00000000 | 0.02676147 | 30.58836021 |
| 1140.00000000 | 0.01220931 | 13.9186134 |
| 1130.00000000 | 0.01130553 | 12.7752489 |
| 1120.00000000 | 0.01110373 | 12.4361776 |
| 1110.00000000 | 0.01098670 | 12.1952370 |
| 1103.00000000 | 0.01750000 | 19.3025000 |
| 1100.00000000 | 0.01065489 | 11.7203790 |
| 1090.00000000 | 0.01076926 | 11.7384934 |
| 1080.00000000 | 0.01060749 | 11.4560892 |
| 1070.00000000 | 0.01033241 | 11.0556787 |
| 1060.00000000 | 0.01033593 | 10.9560858 |
| 1050.00000000 | 0.01033951 | 10.8564855 |
| 1040.00000000 | 0.01034315 | 10.7568760 |
| 1030.00000000 | 0.01034687 | 10.6572761 |
| 1020.00000000 | 0.01035067 | 10.5576834 |
| 1010.00000000 | 0.01062917 | 10.7354617 |
| 1000.00000000 | 0.02646962 | 26.4696200 |
| 990.00000000 | 0.01053065 | 10.4253435 |
| 980.00000000 | 0.01053698 | 10.3262404 |
| 970.00000000 | 0.01054342 | 10.2271174 |
| 961.00000000 | 0.01052807 | 10.11747527 |
| 951.00000000 | 0.01053456 | 10.01836656 |
| 941.00000000 | 0.01073831 | 10.10474971 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | 8BIT |
|---|
| 15:32:14 | 買う | 1500.00000 | 0.00038000 |
| 13:00:26 | 買う | 1500.00000 | 0.00010000 |
| 12:57:44 | 買う | 1500.00000 | 0.00010000 |
| 12:43:27 | 買う | 1500.00000 | 0.00000215 |
| 12:43:26 | 買う | 1500.00000 | 0.00009785 |
| 23:12:55 | 買う | 1500.00000 | 0.00004380 |
| 23:12:55 | 買う | 1500.00000 | 0.00005620 |
| 23:12:43 | 買う | 1500.00000 | 0.00056406 |
| 23:12:43 | 買う | 1500.00000 | 0.00054741 |
| 23:12:43 | 買う | 1500.00000 | 0.00021374 |
| 23:12:42 | 買う | 1500.00000 | 0.00036691 |
| 23:12:42 | 買う | 1500.00000 | 0.00048960 |
| 23:12:42 | 買う | 1500.00000 | 0.00044946 |
| 23:12:42 | 買う | 1500.00000 | 0.00017973 |
| 23:12:42 | 買う | 1500.00000 | 0.00018909 |
| 01:29:32 | 売る | 1450.00000 | 0.00046241 |
| 01:29:32 | 売る | 1450.00000 | 0.00022275 |
| 16:35:40 | 売る | 1450.00000 | 0.00025911 |
| 16:35:40 | 売る | 1450.00000 | 0.00016283 |
| 16:35:40 | 売る | 1450.00000 | 0.00031396 |
| 16:35:40 | 売る | 1450.00000 | 0.00041384 |
| 16:35:40 | 売る | 1450.00000 | 0.00016278 |
| 16:35:39 | 売る | 1450.00000 | 0.00031279 |
| 16:35:39 | 売る | 1450.00000 | 0.00026079 |
| 16:35:39 | 売る | 1450.00000 | 0.00049640 |
| 16:35:39 | 売る | 1450.00000 | 0.00096364 |
| 16:35:39 | 売る | 1450.00000 | 0.00014165 |
| 16:35:39 | 売る | 1450.00000 | 0.00062026 |
| 16:35:39 | 売る | 1450.00000 | 0.00054741 |
| 16:35:39 | 売る | 1450.00000 | 0.00021374 |
| 16:35:39 | 売る | 1450.00000 | 0.00036691 |
| 16:35:39 | 売る | 1450.00000 | 0.00048960 |
| 16:35:39 | 売る | 1450.00000 | 0.00044946 |
| 16:35:39 | 売る | 1450.00000 | 0.00017973 |
| 16:35:39 | 売る | 1450.00000 | 0.00003901 |
| 16:35:38 | 売る | 1500.00000 | 0.00004109 |
| 18:43:33 | 売る | 1500.00000 | 0.00010000 |
| 02:12:35 | 売る | 1500.00000 | 0.00010385 |
| 02:09:25 | 売る | 1500.00000 | 0.00003416 |
| 02:09:25 | 売る | 1500.00000 | 0.00006969 |
| 02:09:03 | 売る | 1500.00000 | 0.00010385 |
| 22:53:11 | 売る | 1500.00000 | 0.00008001 |
| 22:53:11 | 売る | 1500.00000 | 0.00035125 |
| 22:53:11 | 売る | 1500.00000 | 0.00031639 |
| 22:53:11 | 売る | 1500.00000 | 0.00110853 |
| 22:53:11 | 売る | 1500.00000 | 0.00124617 |
| 22:53:11 | 売る | 1500.00000 | 0.00012551 |
| 22:53:11 | 売る | 1500.00000 | 0.00027080 |
| 22:53:11 | 売る | 1500.00000 | 0.00011615 |
| 22:53:11 | 売る | 1500.00000 | 0.00025279 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
