Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 0.8% | 2404.9 | Ethereum |
ZEC | 0.00046851 | + 12.7% | 486.3 | Zcash |
LTC | 0.00101849 | - 1.5% | 190.8 | Litecoin |
ETC | 0.00019288 | + 2.6% | 105.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 1.6% | 65.2 | Dogecoin |
DASH | 0.00021753 | + 1.7% | 53.3 | DASH |
SHIB-USDTb | T0.00001408 | - 3.3% | 18.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.6 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006252 | + 0.2% | 3.1 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010450 | - 4.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.1% | 2.1 | Ethereum |
DOGE-USDT | T0.29097529 | - 1.2% | 1.6 | Dogecoin |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BNB-BTC | 0.00810166 | + 0.6% | 0.9 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115603.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 1% | 0.5 | Bitcoin |
ETH-USDT | T4656.5465274 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | + 0.6% | 0.4 | Dogecoin |
DOGE | 0.00000250 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115478.14 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28945201 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577998.99 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00808444 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99574029 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
DOGE | E0.00006193 | - 0.8% | 0.1 | Dogecoin |
- PLUerc20 / RUR
- Last: 153.17000000
- 24High: 159.00000000
- 24Low: 153.17000000
- 24V: 0.31 PLU(e)
Prix | PLU(e) | RUR |
---|
159.00000000 | 1.03778137 | 165.00723783 |
199.00000000 | 0.70550321 | 140.39513879 |
229.00000000 | 1.31004366 | 299.99999814 |
239.00000000 | 0.83263598 | 198.99999922 |
242.99940000 | 0.00147549 | 0.35854318 |
242.99950000 | 0.61200000 | 148.715694 |
243.00000000 | 0.00165187 | 0.40140441 |
243.98998888 | 0.69382651 | 169.28672245 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
370.00000000 | 0.00082542 | 0.30540540 |
380.00000000 | 0.00100000 | 0.38000000 |
390.00000000 | 0.00100000 | 0.39000000 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
399.00000000 | 0.01000000 | 3.99000000 |
400.00000000 | 0.00100000 | 0.40000000 |
410.00000000 | 0.00100000 | 0.41000000 |
420.00000000 | 0.00100000 | 0.42000000 |
430.00000000 | 0.00100000 | 0.43000000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
460.00000000 | 0.00100000 | 0.46000000 |
469.97000000 | 0.00100000 | 0.46997000 |
469.98000000 | 0.00100000 | 0.46998000 |
469.99000000 | 0.50000000 | 234.995000 |
470.00000000 | 0.00200000 | 0.94000000 |
479.97000000 | 0.00100000 | 0.47997000 |
479.98000000 | 0.00100000 | 0.47998000 |
479.99000000 | 0.50000000 | 239.995000 |
480.00000000 | 0.00190000 | 0.91200000 |
488.63000000 | 0.00100000 | 0.48863000 |
488.64000000 | 0.00100000 | 0.48864000 |
488.65000000 | 0.00100000 | 0.48865000 |
488.66000000 | 0.47000000 | 229.670200 |
488.67000000 | 0.00100000 | 0.48867000 |
488.68000000 | 0.00100000 | 0.48868000 |
Prix | PLU(e) | RUR |
---|
101.10000000 | 0.06644905 | 6.71799895 |
97.92988530 | 0.02042273 | 1.99999560 |
91.40000000 | 0.00121391 | 0.11095137 |
76.90000000 | 0.00109996 | 0.08458692 |
75.90000000 | 0.00145703 | 0.11058857 |
71.30000001 | 0.03520331 | 2.50999600 |
71.30000000 | 0.00160674 | 0.11456056 |
71.20000000 | 0.00158934 | 0.11316100 |
71.00000000 | 0.01351990 | 0.95991290 |
70.10000000 | 0.00162036 | 0.11358723 |
70.00000000 | 0.00152194 | 0.10653580 |
61.20000000 | 0.00156831 | 0.09598057 |
61.10000000 | 0.00188546 | 0.11520160 |
61.00000000 | 0.00177053 | 0.10800233 |
45.64300000 | 0.21909164 | 9.99999972 |
45.64206186 | 0.06501803 | 2.96755694 |
45.00000000 | 0.00516459 | 0.23240655 |
43.00000000 | 0.11627906 | 4.99999958 |
42.76000000 | 0.02338634 | 0.99999989 |
42.54000000 | 0.09284336 | 3.94955653 |
42.30000000 | 0.07125890 | 3.01425147 |
42.20000000 | 0.07125890 | 3.00712558 |
42.10000000 | 0.07125890 | 2.99999969 |
42.00000002 | 0.14005088 | 5.88213696 |
42.00000001 | 0.04761904 | 1.99999968 |
42.00000000 | 0.00592866 | 0.24900372 |
41.92326857 | 5.51425000 | 231.17538371 |
41.42100000 | 0.04828468 | 1.99999973 |
41.42000002 | 0.00241430 | 0.10000030 |
41.42000000 | 0.02098052 | 0.86901313 |
40.78905498 | 0.24516380 | 9.99999971 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
22.42407388 | 12.3711000 | 277.41046037 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.13999999 | 2.09999985 |
10.01280833 | 15.82765974 | 158.47932328 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003001 | 0.04999931 | 0.10999998 |
2.20003000 | 0.45453925 | 0.99999998 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000003 | 0.10999999 | 0.10999999 |
1.00000002 | 0.10999999 | 0.10999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | PLU(e) |
---|
09:35:46 | SELL | 153.170000 | 0.02599248 |
20:18:35 | SELL | 153.170000 | 0.00829165 |
20:16:50 | SELL | 153.170000 | 0.00629029 |
19:57:59 | SELL | 153.170000 | 0.01962943 |
19:48:08 | SELL | 153.170000 | 0.02790058 |
19:35:44 | BUY | 159.000000 | 0.18293741 |
18:13:48 | BUY | 159.000000 | 0.03137423 |
13:22:39 | BUY | 159.000000 | 0.00576862 |
10:00:20 | BUY | 153.17900007 | 0.00131894 |
08:15:47 | BUY | 153.17900007 | 0.00537308 |
08:14:12 | BUY | 153.17900007 | 0.00499390 |
08:14:12 | BUY | 153.17900007 | 0.00014769 |
02:02:37 | BUY | 153.17900007 | 0.00069387 |
10:22:36 | BUY | 153.17900007 | 0.00069246 |
10:21:38 | BUY | 153.17900007 | 0.00069246 |
09:28:52 | BUY | 153.17900007 | 0.02633629 |
12:55:18 | BUY | 153.17900007 | 0.00040747 |
12:55:18 | BUY | 153.17900007 | 0.00026872 |
12:55:10 | BUY | 153.17900007 | 0.00067619 |
12:30:26 | BUY | 153.170000 | 0.04246944 |
12:24:44 | BUY | 153.170000 | 0.01035954 |
12:13:30 | BUY | 153.170000 | 0.04159959 |
12:06:16 | BUY | 153.170000 | 0.01877248 |
12:05:53 | BUY | 153.170000 | 0.04159959 |
10:15:51 | BUY | 153.170000 | 0.04159959 |
03:40:59 | BUY | 153.170000 | 0.09136401 |
09:20:22 | BUY | 153.170000 | 0.02943818 |
03:44:40 | BUY | 153.170000 | 0.01798404 |
20:49:40 | BUY | 153.170000 | 0.01112425 |
20:49:40 | BUY | 153.169700 | 0.00179738 |
19:40:23 | BUY | 153.17900007 | 0.00217971 |
19:39:30 | BUY | 92.7710000 | 0.00120077 |
19:39:28 | SELL | 76.9000000 | 0.00038857 |
19:39:28 | SELL | 91.4000000 | 0.00120077 |
19:39:25 | BUY | 153.17900007 | 0.00052092 |
19:39:25 | BUY | 92.7710000 | 0.00118777 |
19:39:24 | BUY | 78.0535000 | 0.00036734 |
19:39:24 | BUY | 77.0385000 | 0.00019612 |
19:39:24 | BUY | 72.3695000 | 0.00158934 |
19:39:22 | SELL | 71.2000000 | 0.00001773 |
19:39:22 | SELL | 71.3000000 | 0.00158934 |
19:39:21 | BUY | 77.0385000 | 0.00124514 |
19:39:21 | BUY | 72.3695000 | 0.00019612 |
19:39:18 | BUY | 72.3695000 | 0.00137601 |
19:39:18 | BUY | 72.3695000 | 0.00006525 |
19:39:18 | BUY | 72.2680000 | 0.00158967 |
19:39:18 | BUY | 71.1515000 | 0.00160282 |
19:39:17 | SELL | 70.1000000 | 0.00160282 |
19:39:12 | SELL | 71.2000000 | 0.00157213 |
19:39:07 | SELL | 71.2000000 | 0.00001754 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir