| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00000825 | 3.40000000 | 0.00021227 | 1.00110077 | 83.00000000 |
 Mnémo: | USDC |
| Nom complet: | USD Coin |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-09-13 | 0.00000825 | 3.40000000 | 0.00021227 | 1.00110077 | 83.00000000 |
| 2025-09-12 | 0.00000825 | 3.80000000 | 0.00021777 | 1.00110077 | 81.93712411 |
| 2025-09-11 | 0.00000825 | 4.00000000 | 0.00023194 | 1.02440000 | 81.70000000 |
| 2025-09-10 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02440000 | 80.85000000 |
| 2025-09-09 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02440000 | 79.99978018 |
| 2025-09-08 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02440000 | 79.52264431 |
| 2025-09-07 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02744474 | 79.99978018 |
| 2025-09-06 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02744474 | 80.50000000 |
| 2025-09-05 | 0.00000825 | 4.67766257 | 0.00023194 | 1.03600000 | 79.99978018 |
| 2025-09-04 | 0.00000825 | 4.67766257 | 0.00023194 | 1.03340000 | 80.00000000 |
| 2025-09-03 | 0.00000825 | 4.67766257 | 0.00022482 | 1.03200000 | 80.00000000 |
| 2025-09-02 | 0.00000825 | 4.67766257 | 0.00023194 | 1.02989999 | 78.60000001 |
| 2025-09-01 | 0.00000825 | 4.67766257 | 0.00022808 | 1.02989990 | 78.80000000 |
| 2025-08-31 | 0.00000825 | 4.67766257 | 0.00022808 | 1.02987477 | 80.00000000 |
| 2025-08-30 | 0.00000825 | 4.67766257 | 0.00022989 | 1.02987477 | 79.40000000 |
| 2025-08-29 | 0.00000825 | 4.67766257 | 0.00022989 | 1.02131683 | 79.79000000 |
| 2025-08-28 | 0.00000825 | 4.67766257 | 0.00022804 | 1.02131683 | 78.40000000 |
| 2025-08-27 | 0.00000825 | 4.67766257 | 0.00021000 | 1.02131683 | 78.80000000 |
| 2025-08-26 | 0.00000825 | 4.67766257 | 0.00022668 | 1.02948576 | 81.00000000 |
| 2025-08-25 | 0.00000825 | 4.67766257 | 0.00022669 | 1.02500000 | 80.19400000 |
| 2025-08-24 | 0.00000825 | 4.67766257 | 0.00021000 | 1.00917044 | 78.78000000 |
| 2025-08-23 | 0.00000825 | 4.67766257 | 0.00021000 | 1.01500000 | 78.78000000 |
| 2025-08-22 | 0.00000505 | 4.67766257 | 0.00023244 | 1.02500000 | 79.00000000 |
| 2025-08-21 | 0.00000505 | 4.67766257 | 0.00023600 | 1.02000000 | 79.00000000 |
| 2025-08-20 | 0.00000505 | 4.67766257 | 0.00023600 | 1.02000000 | 80.19400000 |
| 2025-08-19 | 0.00000505 | 4.67766257 | 0.00023250 | 0.99160000 | 80.19400000 |
| 2025-08-18 | 0.00000505 | 4.67766257 | 0.00023250 | 0.99160000 | 80.19400000 |
| 2025-08-17 | 0.00000505 | 4.67766257 | 0.00022777 | 0.99160000 | 78.60000000 |
| 2025-08-16 | 0.00000505 | 4.67766257 | 0.00022411 | 0.99160000 | 80.00000000 |
| 2025-08-15 | 0.00000505 | 4.67766257 | 0.00021000 | 0.99160000 | 79.18400000 |
| 2025-08-14 | 0.00000505 | 4.67766257 | 0.00021000 | 0.99160000 | 79.18400000 |
| 2025-08-13 | 0.00000505 | 4.67766257 | 0.00021050 | 0.99160000 | 77.77000000 |
| 2025-08-12 | 0.00000505 | 4.67766257 | 0.00023000 | 0.99160000 | 78.78000000 |
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo