Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01920692 | + 0.6% | 1101.6 | Ethereum |
ZEC | 0.00037888 | - 3.9% | 410.6 | Zcash |
LTC | 0.00091064 | - 0.9% | 186.8 | Litecoin |
ETC | 0.00018597 | - 0.1% | 113.1 | EthereumClassic |
DASH | 0.00026860 | + 0.5% | 78.6 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 21 | YoChat Token |
SHIB-USDTb | T0.00001332 | - 2.5% | 10.9 | SHIBA INU |
BCHABC | 0.00016066 | 0% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | - 1.1% | 4.8 | Dogecoin |
XRP-BTC | 0.00002383 | - 1.9% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00008282 | - 5.1% | 4 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | - 1.2% | 3 | Tron Token |
ETH-BTC | 0.01909936 | + 0.8% | 2.6 | Ethereum |
BTC-USDTt | T94151.14 | - 0.3% | 1 | Bitcoin |
YO-BTC | 0.00734747 | + 0.6% | 0.8 | Yo Token ERC20 |
BTC-USDT | T94222.77 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R7619459.44 | + 0.2% | 0.6 | Bitcoin |
ETH-USDT | T1789.3021101 | - 0.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00240186 | - 0.5% | 0.5 | BONUS |
BNB-BTC | 0.00635555 | - 0.7% | 0.4 | BNB BSC |
TONb-BTC | 0.00003389 | - 1.4% | 0.4 | TON BEP20 |
BTC-USDTb | T94151.12 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R81.21 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.17613292 | - 1.2% | 0.3 | Dogecoin |
ETH-USDC | 1792.5524508 | - 0.1% | 0.3 | Ethereum |
YO10-USDTt | T0.00008322 | + 15.1% | 0.3 | YO10 Yobit |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
BTC | T95000.00 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009795 | - 1.5% | 0.2 | Dogecoin |
BTC | R7639999.00 | + 0.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH | T1836.8486064 | + 3.2% | 0.2 | Ethereum |
TON-BTC | 0.00003408 | - 1% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00005706 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T94295.44 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R146264.93 | + 1.2% | 0.1 | Ethereum |
YO-USDT | T697.45576202 | + 1% | 0.1 | Yo Token ERC20 |
- YODICE / WAVES
- Last: 0.00012415
- 24High: 0.00012541
- 24Low: 0.00012415
- 24V: 0.04 WAVES
Precio | YODICE | WAVES |
---|
0.00012728 | 5236.25835628 | 0.66647096 |
0.00012792 | 8.77306435 | 0.00112225 |
0.00012857 | 191.94840354 | 0.02467880 |
0.00012922 | 8.96850332 | 0.00115890 |
0.00012987 | 9.13768458 | 0.00118671 |
0.00013052 | 8.94678025 | 0.00116773 |
0.00013118 | 9.19525661 | 0.00120623 |
0.00013184 | 8.93075436 | 0.00117743 |
0.00013250 | 4.50599931 | 0.00059704 |
0.00013317 | 8.84435083 | 0.00117780 |
0.00013384 | 8.93918147 | 0.00119642 |
0.00013451 | 8.68249034 | 0.00116788 |
0.00013519 | 8.78208708 | 0.00118725 |
0.00013587 | 8.46141142 | 0.00114965 |
0.00013655 | 8.55277509 | 0.00116788 |
0.00013724 | 8.31217482 | 0.00114076 |
0.00013793 | 8.46871765 | 0.00116809 |
0.00013862 | 8.35776307 | 0.00115855 |
0.00013932 | 8.65792942 | 0.00120622 |
0.00014002 | 8.27566111 | 0.00115875 |
0.00014072 | 8.36452595 | 0.00117705 |
0.00014143 | 8.12910206 | 0.00114969 |
0.00014214 | 8.21650521 | 0.00116789 |
0.00014286 | 7.92124242 | 0.00113162 |
0.00014358 | 8.20012788 | 0.00117737 |
0.00014430 | 8.09231640 | 0.00116772 |
0.00014503 | 8.18392179 | 0.00118691 |
0.00014576 | 8.01175648 | 0.00116779 |
0.00014650 | 8.10270158 | 0.00118704 |
0.00014723 | 2.19773542 | 0.00032357 |
0.00014798 | 7.58599297 | 0.00112257 |
0.00014872 | 7.60699589 | 0.00113131 |
0.00014947 | 7.51074866 | 0.00112263 |
0.00015022 | 7.47144701 | 0.00112236 |
0.00015098 | 7.37659618 | 0.00111371 |
0.00015174 | 7.33799409 | 0.00111346 |
0.00015251 | 7.24446526 | 0.00110485 |
0.00015327 | 7.26474112 | 0.00111346 |
0.00015405 | 7.11501788 | 0.00109606 |
0.00015482 | 6.96626697 | 0.00107851 |
0.00015560 | 6.93234562 | 0.00107867 |
0.00015638 | 6.89674516 | 0.00107851 |
0.00015682 | 22.73562426 | 0.00356540 |
0.00015717 | 6.59449637 | 0.00103645 |
0.00015796 | 6.56102286 | 0.00103637 |
0.00015876 | 6.52833462 | 0.00103643 |
0.00015955 | 6.49552487 | 0.00103636 |
0.00015985 | 113.78946953 | 0.01818924 |
0.00016036 | 6.46307487 | 0.00103641 |
0.00016116 | 6.43050633 | 0.00103634 |
Precio | YODICE | WAVES |
---|
0.00012415 | 1.77431076 | 0.00022028 |
0.00012353 | 9.12588036 | 0.00112732 |
0.00012291 | 8.95150924 | 0.00110023 |
0.00012229 | 3279.91135568 | 0.40110035 |
0.00012168 | 8.83012821 | 0.00107445 |
0.00012107 | 9.09052615 | 0.00110059 |
0.00012046 | 8.91773203 | 0.00107423 |
0.00011986 | 9.25312866 | 0.00110908 |
0.00011926 | 9.00872045 | 0.00107438 |
0.00011866 | 9.34872746 | 0.00110932 |
0.00011806 | 9.10172794 | 0.00107455 |
0.00011747 | 9.51579127 | 0.00111782 |
0.00011688 | 9.33898016 | 0.00109154 |
0.00011629 | 9.69137502 | 0.00112701 |
0.00011571 | 9.43488031 | 0.00109171 |
0.00011513 | 9.71302007 | 0.00111826 |
0.00011455 | 9.45595810 | 0.00108318 |
0.00011398 | 9.80698369 | 0.00111780 |
0.00011377 | 43.63865693 | 0.00496476 |
0.00011341 | 9.47244512 | 0.00107427 |
0.00011284 | 9.82904999 | 0.00110911 |
0.00011227 | 9.56960898 | 0.00107438 |
0.00011171 | 0.24303883 | 0.00002714 |
0.00011115 | 5.03057751 | 0.00055914 |
0.00011059 | 10.44099829 | 0.00115467 |
0.00011003 | 10.00363538 | 0.00110070 |
0.00010948 | 10.21008404 | 0.00111780 |
0.00010893 | 9.70614156 | 0.00105729 |
0.00010838 | 10.15196531 | 0.00110027 |
0.00010784 | 9.72691024 | 0.00104895 |
0.00010730 | 10.17371855 | 0.00109164 |
0.00010676 | 9.67038217 | 0.00103241 |
0.00010622 | 10.36047826 | 0.00110049 |
0.00010569 | 9.84672155 | 0.00104070 |
0.00010516 | 10.38227463 | 0.00109180 |
0.00010463 | 9.94676480 | 0.00104073 |
0.00010410 | 9.91805956 | 0.00103247 |
0.00010358 | 9.96794749 | 0.00103248 |
0.00010306 | 10.09877742 | 0.00104078 |
0.00010254 | 6.53443010 | 0.00067004 |
0.00010202 | 10.12066262 | 0.00103251 |
0.00010151 | 10.1715102 | 0.00103251 |
0.00010100 | 10.22089109 | 0.00103231 |
0.00010049 | 10.19146184 | 0.00102414 |
0.00010000 | 10.0000000 | 0.00100000 |
0.00009999 | 10.40664067 | 0.00104056 |
0.00009949 | 10.29389889 | 0.00102414 |
0.00009899 | 10.42852814 | 0.00103232 |
0.00009849 | 10.3160727 | 0.00101603 |
0.00009800 | 10.36755103 | 0.00101602 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODICE |
---|
03:34:57 | SELL | 0.00012415 | 7.16100942 |
03:34:55 | SELL | 0.00012478 | 1.52610127 |
02:53:42 | SELL | 0.00012478 | 7.50587501 |
02:53:41 | SELL | 0.00012541 | 70.18579001 |
02:50:03 | SELL | 0.00012541 | 18.95581852 |
02:48:33 | SELL | 0.00012541 | 143.14236884 |
19:07:32 | SELL | 0.00012541 | 21.18633691 |
18:35:16 | SELL | 0.00012541 | 33.64927265 |
17:00:01 | SELL | 0.00012541 | 13.88041307 |
17:00:01 | SELL | 0.00012541 | 8.77306435 |
17:00:00 | SELL | 0.00012604 | 9.16105999 |
14:37:31 | BUY | 0.00012857 | 26.00377223 |
14:20:21 | BUY | 0.00012857 | 27.5135141 |
14:20:05 | BUY | 0.00012857 | 27.5135141 |
13:10:18 | BUY | 0.00012857 | 36.34046094 |
13:10:17 | BUY | 0.00012857 | 3.24742892 |
11:02:29 | BUY | 0.00012792 | 8.70350153 |
11:02:29 | BUY | 0.00012728 | 0.75432726 |
11:01:44 | BUY | 0.00012728 | 5.69972505 |
11:01:44 | BUY | 0.00012664 | 2.31328657 |
11:01:32 | BUY | 0.00012664 | 6.55099052 |
11:01:31 | BUY | 0.00012628 | 31.83189297 |
11:01:30 | BUY | 0.00012628 | 7.64125403 |
11:01:30 | BUY | 0.00012601 | 2.42992352 |
11:01:20 | BUY | 0.00012601 | 6.62334290 |
11:01:18 | BUY | 0.00012537 | 8.88056302 |
11:01:16 | BUY | 0.00012474 | 8.92656800 |
11:00:47 | BUY | 0.00012412 | 4.12750987 |
11:00:46 | BUY | 0.00012350 | 6.78041278 |
11:00:46 | BUY | 0.00012287 | 8.84708617 |
11:00:35 | BUY | 0.00012226 | 9.17970967 |
11:00:34 | BUY | 0.00012165 | 8.93719605 |
11:00:34 | BUY | 0.00012104 | 9.27439744 |
11:00:23 | BUY | 0.00012043 | 9.02930714 |
11:00:22 | BUY | 0.00011982 | 9.44036776 |
11:00:22 | BUY | 0.00011922 | 9.26488707 |
10:56:13 | SELL | 0.00011688 | 9.26488707 |
10:54:29 | BUY | 0.00011922 | 9.19139289 |
10:54:28 | BUY | 0.00011862 | 9.61441225 |
10:54:28 | BUY | 0.00011803 | 9.35995161 |
10:53:59 | BUY | 0.00011744 | 9.63580301 |
10:53:58 | BUY | 0.00011685 | 9.38070712 |
10:53:58 | BUY | 0.00011626 | 9.72925075 |
10:53:26 | BUY | 0.00011568 | 9.39731947 |
10:53:26 | BUY | 0.00011510 | 9.75106346 |
10:53:25 | BUY | 0.00011452 | 9.49363143 |
10:51:05 | SELL | 0.00011227 | 2.05596773 |
10:44:56 | SELL | 0.00011227 | 7.43766370 |
10:44:55 | SELL | 0.00011284 | 9.75106346 |
10:44:53 | SELL | 0.00011341 | 2.94305503 |
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?