Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207100 | - 1.4% | 2015.7 | Ethereum |
ZEC | 0.00034450 | - 0.6% | 387.4 | Zcash |
LTC | 0.00093017 | - 0.2% | 169.8 | Litecoin |
ETC | 0.00018459 | - 0.3% | 118.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
TRX-BTC | 0.00000286 | + 4.8% | 37.3 | Tron Token |
DASH | 0.00018655 | - 2.7% | 36.1 | DASH |
DOGE-BTC | 0.00000190 | - 1.1% | 23.5 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | 0% | 12.3 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.1 | BitcoinCashABC |
BIG-BTC | 0.03583371 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011612 | - 2.7% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03207073 | - 0.6% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
DOGE | 0.00000190 | - 1.6% | 1.4 | Dogecoin |
ETH-USDT | T3782.2979520 | + 0.1% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22319535 | - 1.1% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.4% | 0.7 | Dogecoin |
BTC-USDT | T117468.96 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDTb | T117520.55 | + 0.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002876 | + 4.4% | 0.4 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- YODICE / RUR
- Last: 0.01206655
- 24High: 0.01699990
- 24Low: 0.01136548
- 24V: 94750.52 YODICE
Precio | YODICE | RUR |
---|
0.01236943 | 66.10071008 | 0.81762810 |
0.01243129 | 73.97693463 | 0.91962872 |
0.01249344 | 90.06878492 | 1.12526896 |
0.01255592 | 89.75236805 | 1.12692355 |
0.01261870 | 81.22258265 | 1.02492340 |
0.01268180 | 80.8184713 | 1.02492368 |
0.01274521 | 18.95568794 | 0.24159422 |
0.01280894 | 87.97944223 | 1.12692339 |
0.01287299 | 103.46811674 | 1.33194403 |
0.01293736 | 102.95328801 | 1.33194375 |
0.01300205 | 94.59614972 | 1.22994386 |
0.01306706 | 95.53592755 | 1.24837369 |
0.01313240 | 86.43731664 | 1.13512941 |
0.01319807 | 85.46275373 | 1.12794340 |
0.01326406 | 115.92304357 | 1.53761020 |
0.01333038 | 100.29606015 | 1.33698459 |
0.01339704 | 76.95617142 | 1.03098490 |
0.01346404 | 68.99754016 | 0.92898564 |
0.01353137 | 76.37026649 | 1.03339433 |
0.01359903 | 34.01434105 | 0.46256204 |
0.01366704 | 45.75928816 | 0.62539402 |
0.01373538 | 45.53161395 | 0.62539401 |
0.01380406 | 37.91589321 | 0.52339326 |
0.01387309 | 308.84984194 | 4.28470165 |
0.01394246 | 23.03242211 | 0.32112862 |
0.01399990 | 10.0000000 | 0.13999900 |
0.01401217 | 23.1683766 | 0.32463923 |
0.01408224 | 22.92797537 | 0.32287725 |
0.01415266 | 3.25058061 | 0.04600436 |
0.01422343 | 15.52911931 | 0.22087734 |
0.01429455 | 22.71072465 | 0.32463958 |
0.01436603 | 22.72138418 | 0.32641608 |
0.01443787 | 22.85741203 | 0.33001234 |
0.01451007 | 22.8691193 | 0.33183252 |
0.01458262 | 29.8757236 | 0.43566632 |
0.01465554 | 29.8532214 | 0.43751508 |
0.01472883 | 29.83123085 | 0.43937912 |
0.01480248 | 29.68275448 | 0.43937837 |
0.01486500 | 392.26745788 | 5.83105576 |
0.01487650 | 29.53504677 | 0.43937812 |
0.01495089 | 22.56576906 | 0.33737833 |
0.01499900 | 1743.38564417 | 26.14904127 |
0.01502565 | 15.41807764 | 0.23166663 |
0.01510078 | 15.34133801 | 0.23166617 |
0.01517629 | 14.67022545 | 0.22263959 |
0.01525218 | 14.48167639 | 0.22087713 |
0.01532844 | 14.40959936 | 0.22087667 |
0.01540509 | 14.33794235 | 0.22087729 |
0.01545000 | 539.37376586 | 8.33332468 |
0.01548212 | 20.7419014 | 0.32112860 |
Precio | YODICE | RUR |
---|
0.01206655 | 24931.6616033 | 300.83914131 |
0.01200651 | 28.1991760 | 0.33857368 |
0.01194677 | 66.96370819 | 0.80000002 |
0.01188733 | 58.88622761 | 0.70000002 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01176933 | 50.97996403 | 0.60000002 |
0.01171077 | 51.23489062 | 0.60000002 |
0.01165250 | 51.49109805 | 0.60000002 |
0.01159452 | 51.74858641 | 0.60000002 |
0.01153683 | 52.00735558 | 0.60000002 |
0.01147943 | 52.26740527 | 0.60000002 |
0.01142231 | 43.77398443 | 0.50000002 |
0.01136548 | 2.80600525 | 0.03189159 |
0.01130893 | 44.2128495 | 0.50000002 |
0.01125266 | 53.32072773 | 0.60000002 |
0.01119667 | 44.65613616 | 0.50000002 |
0.01114096 | 62.83121204 | 0.70000002 |
0.01108553 | 72.16614993 | 0.80000002 |
0.01103037 | 72.5270340 | 0.80000002 |
0.01100010 | 100.000000 | 1.10001000 |
0.01097549 | 72.88968602 | 0.80000002 |
0.01092088 | 73.25417183 | 0.80000002 |
0.01086654 | 995.32520809 | 10.81574118 |
0.01085000 | 50000.0000 | 542.500000 |
0.01081247 | 73.98864645 | 0.80000002 |
0.01075867 | 83.65346554 | 0.90000003 |
0.01070514 | 40.68696553 | 0.43555966 |
0.01065188 | 46.94007256 | 0.50000002 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049367 | 19.05910897 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 21105.65925138 | 211.05659251 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODICE |
---|
22:24:10 | SELL | 0.01206655 | 13.46323438 |
22:24:07 | SELL | 0.01212689 | 66.10071008 |
22:24:03 | SELL | 0.01218753 | 73.97693463 |
22:24:00 | SELL | 0.01224847 | 90.06878492 |
22:23:57 | SELL | 0.01230972 | 89.75236805 |
22:23:53 | SELL | 0.01237127 | 81.22258265 |
21:25:07 | SELL | 0.01243313 | 80.8184713 |
21:23:52 | SELL | 0.01268180 | 69.3942487 |
21:23:23 | BUY | 0.01274521 | 8.23910408 |
21:23:15 | BUY | 0.01274521 | 69.2275796 |
21:23:08 | BUY | 0.01268180 | 11.4242226 |
21:23:04 | BUY | 0.01268180 | 69.3942487 |
21:23:04 | BUY | 0.01261870 | 0.17947426 |
21:22:43 | BUY | 0.01261870 | 81.04310839 |
21:22:43 | BUY | 0.01255592 | 0.17947426 |
21:22:41 | BUY | 0.01255592 | 89.57289379 |
21:22:41 | BUY | 0.01249344 | 0.16377839 |
21:22:36 | BUY | 0.01249344 | 81.74072152 |
21:22:35 | BUY | 0.01243129 | 0.14792389 |
21:22:31 | BUY | 0.01243129 | 73.82901074 |
21:22:31 | BUY | 0.01236943 | 0.13221798 |
21:22:26 | BUY | 0.01236943 | 65.9684921 |
21:22:26 | BUY | 0.01230789 | 0.13972049 |
21:22:20 | BUY | 0.01230789 | 69.85947587 |
17:52:22 | SELL | 0.01200651 | 55.22191306 |
17:52:02 | BUY | 0.01230789 | 13.00680868 |
17:52:02 | BUY | 0.01224665 | 83.42108906 |
17:52:02 | BUY | 0.01218571 | 41.18383342 |
17:51:52 | BUY | 0.01218571 | 8.59329159 |
17:51:32 | BUY | 0.01218571 | 8.59329159 |
17:51:17 | BUY | 0.01218571 | 8.59329159 |
17:51:00 | BUY | 0.01212508 | 55.22191306 |
17:50:58 | BUY | 0.01212508 | 3.66431455 |
17:50:58 | BUY | 0.01206475 | 4.97194675 |
17:50:43 | BUY | 0.01206475 | 23.04918416 |
17:50:27 | BUY | 0.01206475 | 8.59208828 |
17:50:14 | BUY | 0.01206475 | 8.67944708 |
17:50:00 | BUY | 0.01206475 | 5.43365173 |
17:50:00 | BUY | 0.01200472 | 50.97996403 |
17:50:00 | BUY | 0.01194499 | 51.23489062 |
17:50:00 | BUY | 0.01188555 | 18.46556564 |
17:49:48 | BUY | 0.01188555 | 8.81030825 |
17:49:34 | BUY | 0.01188555 | 8.81030825 |
17:49:21 | BUY | 0.01188555 | 8.81030825 |
17:49:12 | BUY | 0.01188555 | 6.59460766 |
17:49:12 | BUY | 0.01182642 | 44.89649039 |
17:49:06 | BUY | 0.01182642 | 6.85209602 |
17:49:06 | BUY | 0.01176757 | 8.33465029 |
17:48:41 | BUY | 0.01176757 | 43.67270529 |
17:48:40 | BUY | 0.01170902 | 8.33465029 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.