Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01895748 | - 1.8% | 1075.5 | Ethereum |
ZEC | 0.00039106 | + 0.3% | 392.1 | Zcash |
LTC | 0.00089955 | - 1.3% | 187.8 | Litecoin |
ETC | 0.00018278 | - 2.3% | 111 | EthereumClassic |
DASH | 0.00026851 | + 0.6% | 73.3 | DASH |
SHIB-USDTb | T0.00001316 | - 3.9% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002335 | - 3.4% | 11.5 | Ripple |
DOGE-BTC | 0.00000182 | - 3.2% | 8.5 | Dogecoin |
BCHABC | 0.00015617 | + 0.3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008904 | + 5.8% | 6.5 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | + 0.8% | 4.4 | Tron Token |
ETH-BTC | 0.01890645 | - 1.3% | 2.1 | Ethereum |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 1.9 | YoChat Token |
BTC-USDT | T94171.76 | - 0.8% | 1.6 | Bitcoin |
BTC-USDTt | T93995.84 | - 1% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
YO-USDT | T713.33315115 | + 2.1% | 1 | Yo Token ERC20 |
BTC-USDTb | T94165.12 | - 0.8% | 0.7 | Bitcoin |
ETH-USDT | T1781.5996049 | - 2% | 0.7 | Ethereum |
YO-BTC | 0.00749750 | + 2.1% | 0.6 | Yo Token ERC20 |
BONUS-DOGE | D0.00241102 | + 0.4% | 0.5 | BONUS |
BTC-RUR | R7618329.71 | - 0.1% | 0.4 | Bitcoin |
BTC | T92881.39 | - 2.3% | 0.4 | Bitcoin |
ETH-USDC | 1778.9540341 | - 2.3% | 0.4 | Ethereum |
DOGE-USDT | T0.17144441 | - 4% | 0.3 | Dogecoin |
TONb-BTC | 0.00003386 | - 1.3% | 0.3 | TON BEP20 |
DOGE-WRUB | 7.45839245 | - 2.1% | 0.2 | Dogecoin |
BTC | R7579922.00 | - 1% | 0.2 | Bitcoin |
USDT-RUR | R80.96 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009646 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 4046205.2091 | + 1.4% | 0.2 | Bitcoin |
ETH | T1780.0000000 | - 1.9% | 0.2 | Ethereum |
BTC | T94000.00 | - 0.3% | 0.2 | Bitcoin |
YO10-USDTt | T0.00008482 | + 3.4% | 0.2 | YO10 Yobit |
XRP | 0.00002330 | - 4.2% | 0.2 | Ripple |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02239062 | - 1% | 0.1 | YOSTEP |
TON-BTC | 0.00003382 | - 1.2% | 0.1 | TON Coin |
- XBTC21 / RUR
- Last: 0.58200000
- 24High: 0.58200000
- 24Low: 0.58200000
- 24V: 0 XBTC21
Precio | XBTC21 | RUR |
---|
1.30000000 | 0.16760890 | 0.21789157 |
1.30322144 | 215.446130 | 280.77401578 |
1.46700000 | 2.37219892 | 3.48001581 |
1.47662460 | 194.839810 | 287.7052565 |
1.67980000 | 0.26491760 | 0.44500858 |
1.68659529 | 170.578240 | 287.69645616 |
1.92687497 | 168.665200 | 324.99675219 |
2.00000000 | 0.17182147 | 0.34364294 |
2.10000000 | 0.17182147 | 0.36082508 |
2.19000000 | 1.23456789 | 2.70370367 |
2.20000000 | 0.16666683 | 0.36666702 |
2.20999999 | 1.69269850 | 3.74086366 |
2.21000000 | 4.00000000 | 8.84000000 |
2.22000000 | 7.56934504 | 16.80394598 |
2.68000000 | 7.35990925 | 19.72455679 |
2.71763718 | 32.0000000 | 86.96438976 |
2.84997000 | 13.14009075 | 37.44886443 |
2.94000000 | 9.73894501 | 28.63249832 |
2.94994998 | 9.09905334 | 26.84175221 |
3.00000000 | 129.22297466 | 387.66892398 |
3.31137499 | 3.00000000 | 9.93412497 |
3.39980000 | 29.0500000 | 98.7641900 |
3.80000000 | 4.88500000 | 18.5630000 |
3.83000000 | 5.00000000 | 19.1500000 |
4.04567887 | 6.27772713 | 25.3976680 |
4.48520001 | 10.0000000 | 44.8520001 |
4.54000101 | 10.0000000 | 45.4000101 |
4.55000000 | 0.50000000 | 2.27500000 |
4.76953864 | 0.34302000 | 1.63604714 |
4.90000000 | 102.04081632 | 499.99999996 |
5.00000000 | 10.0210000 | 50.1050000 |
5.03324923 | 0.34302000 | 1.72650515 |
5.17823995 | 0.34301999 | 1.77623981 |
5.21175020 | 0.10000000 | 0.52117502 |
5.24649251 | 0.34302000 | 1.79965186 |
5.55042595 | 0.34302000 | 1.90390710 |
5.77114176 | 0.34302000 | 1.97961704 |
5.77717622 | 0.34302000 | 1.98168698 |
5.80000000 | 0.10000000 | 0.58000000 |
5.84574744 | 0.34301999 | 2.00520822 |
6.00000000 | 27.0000000 | 162.000000 |
6.03989908 | 0.34302000 | 2.07180618 |
6.34825594 | 0.34302000 | 2.17757875 |
6.55370994 | 0.34302000 | 2.24805358 |
6.82678118 | 0.34302000 | 2.34172248 |
6.98308153 | 0.34302000 | 2.39533662 |
7.24787889 | 0.34302000 | 2.48616741 |
7.30212743 | 0.34302000 | 2.50477575 |
7.49900000 | 21.65502514 | 162.39103352 |
7.50000000 | 200.000000 | 1500.00000 |
Precio | XBTC21 | RUR |
---|
0.31200008 | 0.32051305 | 0.10000009 |
0.31200007 | 0.32051287 | 0.10000003 |
0.31200000 | 3.12345679 | 0.97451851 |
0.31000007 | 0.32258067 | 0.10000003 |
0.31000001 | 32.25806348 | 10.0000000 |
0.31000000 | 44.05470378 | 13.65695817 |
0.30000007 | 1.85907023 | 0.55772119 |
0.30000000 | 92.36551893 | 27.70965567 |
0.28100000 | 3.55871886 | 0.99999999 |
0.28000007 | 2.14509060 | 0.60062551 |
0.28000002 | 3.93966665 | 1.10310674 |
0.27123000 | 103.96941552 | 28.19962457 |
0.27012300 | 356.04178192 | 96.17507425 |
0.26000491 | 70.22660977 | 18.25926335 |
0.25000025 | 122.500000 | 30.62503062 |
0.24000000 | 0.45833333 | 0.10999999 |
0.22643376 | 145.73798536 | 32.99999999 |
0.22203699 | 45.03754081 | 9.99999999 |
0.21000000 | 0.52390237 | 0.11001949 |
0.20100702 | 9.94990125 | 1.99999999 |
0.20100700 | 1.24373778 | 0.24999999 |
0.20100500 | 0.54725006 | 0.10999999 |
0.20100000 | 1.54726368 | 0.31099999 |
0.18100000 | 5.52486187 | 0.99999999 |
0.17400556 | 344.816570 | 60.00000036 |
0.12000003 | 841.66645625 | 100.99999999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.11928526 | 181.07243556 | 21.59927255 |
0.11000000 | 7.27272725 | 0.79999999 |
0.10000101 | 199.28734249 | 19.92893552 |
0.10000007 | 1.99999860 | 0.19999999 |
0.06324780 | 185.85045029 | 11.7546321 |
0.06324776 | 347.83840566 | 21.99999999 |
0.03850010 | 264.72514616 | 10.19194459 |
0.03850001 | 5.19480384 | 0.19999999 |
0.03800011 | 1000.28440288 | 38.01091734 |
0.03119285 | 200.000000 | 6.23857000 |
0.03100000 | 6.45161290 | 0.19999999 |
0.01200001 | 83.33326388 | 0.99999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01000001 | 19.9999800 | 0.19999999 |
0.01000000 | 2200.00000 | 22.0000000 |
0.00999999 | 11.0000110 | 0.10999999 |
0.00499996 | 4400.03520028 | 21.99999999 |
0.00499992 | 100.000000 | 0.49999200 |
0.00400005 | 249.99687503 | 0.99999999 |
0.00311928 | 2000.00000 | 6.23856000 |
0.00310000 | 64.51612903 | 0.19999999 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XBTC21 |
---|
09:28:29 | SELL | 0.58200000 | 0.17182147 |
09:28:28 | SELL | 0.58200000 | 0.01147525 |
11:57:40 | SELL | 0.58200000 | 0.13252650 |
11:57:39 | SELL | 0.58200001 | 0.17182147 |
09:07:15 | SELL | 0.58200000 | 2.37219892 |
09:07:15 | SELL | 0.60000000 | 0.02496227 |
09:02:41 | SELL | 0.60000000 | 0.01012013 |
09:02:41 | SELL | 0.60000001 | 0.16666683 |
18:26:30 | SELL | 0.60000000 | 0.26491760 |
13:17:44 | SELL | 0.60006899 | 9.66379327 |
13:17:44 | SELL | 0.60006900 | 1.69269850 |
13:17:44 | SELL | 0.60006900 | 1.23456789 |
07:58:28 | BUY | 2.21000000 | 0.50000000 |
07:58:27 | BUY | 2.21000000 | 0.50000000 |
22:39:42 | BUY | 2.00000000 | 4.00000000 |
22:39:24 | BUY | 1.99000000 | 90.0000000 |
18:36:16 | BUY | 1.69000000 | 112.5781869 |
18:36:07 | BUY | 1.68000000 | 3.00000000 |
18:36:07 | BUY | 1.68000000 | 6.58068443 |
18:36:04 | BUY | 1.67999999 | 0.08929478 |
18:36:04 | BUY | 1.67999999 | 3.62889041 |
18:36:00 | BUY | 1.67987000 | 3.95036094 |
18:35:57 | BUY | 1.67980000 | 2.40902831 |
21:59:41 | BUY | 1.67987000 | 0.62597358 |
21:59:41 | BUY | 1.67987000 | 0.33333327 |
21:59:41 | BUY | 1.46700000 | 0.34631924 |
21:59:41 | BUY | 1.46700000 | 0.91295351 |
21:59:41 | BUY | 1.42500000 | 0.28142040 |
21:59:41 | BUY | 1.42500000 | 0.50000000 |
09:47:20 | SELL | 0.28000007 | 0.28142040 |
09:47:20 | SELL | 0.30000000 | 0.50000000 |
08:21:54 | BUY | 1.46700000 | 0.08929478 |
02:17:26 | SELL | 0.27123004 | 1.16687641 |
02:17:14 | SELL | 0.27123004 | 2.46201399 |
02:17:14 | SELL | 0.30000000 | 4.57633452 |
02:17:14 | SELL | 0.30000007 | 0.33333327 |
02:17:14 | SELL | 0.30000007 | 0.33333327 |
02:16:55 | SELL | 0.58200000 | 1.00224829 |
02:16:40 | BUY | 1.68000000 | 2.16912470 |
02:16:40 | BUY | 1.46700000 | 0.39921365 |
02:16:31 | SELL | 0.58200000 | 0.39921365 |
02:16:25 | BUY | 1.68000000 | 2.56833835 |
02:16:22 | BUY | 1.68000000 | 1.71243700 |
02:16:22 | BUY | 1.68000000 | 0.85590135 |
02:16:14 | BUY | 1.68000000 | 2.56833835 |
20:43:56 | BUY | 1.68000000 | 0.82388269 |
08:38:34 | BUY | 1.69000000 | 50.23193932 |
08:38:34 | BUY | 1.47000000 | 7.48299319 |
08:38:34 | BUY | 1.46999910 | 0.14909183 |
08:38:34 | BUY | 1.46999500 | 1.00000000 |
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?