Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 1.4% | 2402 | Ethereum |
ZEC | 0.00046235 | + 6.4% | 494.5 | Zcash |
LTC | 0.00100244 | - 4% | 180.3 | Litecoin |
ETC | 0.00019009 | + 0.6% | 109 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 4.7% | 53.8 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001375 | - 5.4% | 14.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002643 | - 2.6% | 5.4 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006116 | - 3.2% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010076 | - 6.3% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28185244 | - 4.6% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115565.20 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.30 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4615.3837485 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115439.74 | - 0.5% | 0.3 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28377769 | - 3.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99693605 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
DOGE | E0.00006116 | - 3.2% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
- WARP / RUR
- Last: 1.39990630
- 24High: 1.39990630
- 24Low: 1.39990630
- 24V: 0 WARP
Precio | WARP | RUR |
---|
1.39990627 | 0.91925039 | 1.28686438 |
1.39990628 | 8.26563701 | 11.57111715 |
1.39990630 | 26.1017333 | 36.53998088 |
1.80000000 | 0.44444444 | 0.79999999 |
1.90000000 | 1.00000000 | 1.90000000 |
2.00000000 | 1.31388171 | 2.62776342 |
2.10000000 | 1.00000000 | 2.10000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.30000000 | 1.68722195 | 3.88061048 |
2.38900000 | 0.15000000 | 0.35835000 |
2.40000000 | 55.53121389 | 133.27491333 |
2.48700000 | 6.00000000 | 14.9220000 |
2.50000000 | 1.74724017 | 4.36810042 |
2.60000000 | 0.13172626 | 0.34248827 |
2.70000000 | 1.81732719 | 4.90678341 |
2.73895837 | 0.57392473 | 1.57195594 |
2.80000000 | 0.06919564 | 0.19374779 |
2.90000000 | 1.13333333 | 3.28666665 |
2.98619211 | 0.32047206 | 0.95699113 |
3.00000000 | 0.05741216 | 0.17223648 |
3.30000000 | 0.50000000 | 1.65000000 |
3.50000000 | 0.35745967 | 1.25110884 |
4.00000000 | 0.72000000 | 2.88000000 |
4.18000000 | 0.20000000 | 0.83600000 |
4.19000000 | 0.30000000 | 1.25700000 |
4.99999998 | 0.05000000 | 0.24999999 |
5.00000000 | 0.47824907 | 2.39124535 |
5.30000000 | 0.50000000 | 2.65000000 |
5.52479000 | 0.30000000 | 1.65743700 |
5.99999900 | 0.10000000 | 0.59999990 |
6.00000000 | 0.11557041 | 0.69342246 |
7.00000000 | 4.13073361 | 28.91513527 |
7.18000000 | 0.20000000 | 1.43600000 |
8.00000000 | 0.86817207 | 6.94537656 |
8.03000171 | 0.38163266 | 3.06451091 |
9.30000000 | 0.50000000 | 4.65000000 |
9.99999990 | 14.0000000 | 139.9999986 |
10.00000000 | 0.26255037 | 2.62550370 |
10.00000001 | 20.0000000 | 200.0000002 |
11.00000001 | 20.01000084 | 220.11000944 |
11.30000000 | 0.05000000 | 0.56500000 |
11.50000000 | 4.00000000 | 46.0000000 |
11.99999995 | 0.05000000 | 0.59999999 |
12.14168224 | 0.05631222 | 0.68372508 |
12.91000000 | 9.00000000 | 116.190000 |
13.00000000 | 0.10000000 | 1.30000000 |
14.33470000 | 0.10000000 | 1.43347000 |
14.45000000 | 3.00000000 | 43.3500000 |
15.00000000 | 100.100000 | 1501.50000 |
16.00000001 | 13.0000000 | 208.00000013 |
Precio | WARP | RUR |
---|
0.66446661 | 0.16554631 | 0.10999999 |
0.66446660 | 774.335450 | 514.52004372 |
0.53968576 | 0.20382231 | 0.10999999 |
0.53968575 | 608.999030 | 328.66809825 |
0.51400005 | 0.21400776 | 0.10999999 |
0.51400004 | 0.38910523 | 0.20000010 |
0.51400003 | 0.21400776 | 0.10999999 |
0.51400002 | 58.57976425 | 30.10999999 |
0.51400001 | 9.21400777 | 4.73600008 |
0.51400000 | 2.00000000 | 1.02800000 |
0.51371101 | 0.21412817 | 0.10999999 |
0.51371100 | 1.00000000 | 0.51371100 |
0.51371001 | 0.21412858 | 0.10999999 |
0.51371000 | 2.00000000 | 1.02742000 |
0.51370001 | 0.21413275 | 0.10999999 |
0.51370000 | 1.00000000 | 0.51370000 |
0.51363902 | 0.21415818 | 0.10999999 |
0.51363901 | 2.21415818 | 1.13727801 |
0.51363900 | 0.38937853 | 0.19999999 |
0.45029557 | 0.24428399 | 0.10999999 |
0.45029556 | 15.76742173 | 7.09999999 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 25.0000000 | 10.0000000 |
0.38100000 | 2.62467191 | 0.99999999 |
0.36000002 | 0.30555553 | 0.10999999 |
0.36000001 | 0.30555554 | 0.10999999 |
0.36000000 | 1.00000000 | 0.36000000 |
0.30252120 | 0.36361088 | 0.10999999 |
0.30252119 | 6.61110714 | 1.99999999 |
0.28866913 | 0.38105910 | 0.10999999 |
0.28866912 | 1366.27609 | 394.40171657 |
0.20000002 | 0.54999994 | 0.10999999 |
0.20000001 | 4.99999975 | 0.99999999 |
0.18100001 | 0.60773477 | 0.10999999 |
0.18100000 | 5.52486187 | 0.99999999 |
0.10150002 | 1.08374362 | 0.10999999 |
0.10150001 | 19.70443155 | 1.99999999 |
0.10081001 | 1.09116148 | 0.10999999 |
0.10081000 | 9.91965082 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 220.000000 | 22.0000000 |
0.03100001 | 3.54838595 | 0.10999999 |
0.03100000 | 200.000000 | 6.20000000 |
0.01350552 | 8.14481782 | 0.10999999 |
0.01350551 | 518.30697248 | 6.99999999 |
0.01350010 | 8.14808779 | 0.10999999 |
0.01350009 | 148.1471605 | 1.99999999 |
0.01131002 | 9.72588907 | 0.10999999 |
0.01131001 | 9.72589767 | 0.10999999 |
0.01131000 | 200.000000 | 2.26200000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WARP |
---|
12:13:56 | BUY | 1.39990630 | 0.14286670 |
12:11:24 | BUY | 1.80000000 | 0.05555556 |
05:08:45 | SELL | 0.51371001 | 0.91925039 |
04:01:55 | BUY | 1.71000000 | 0.15000000 |
08:18:10 | BUY | 1.59136388 | 0.76925039 |
03:49:39 | BUY | 1.59136388 | 119.23074961 |
03:49:39 | BUY | 1.59136387 | 0.00000003 |
03:49:37 | BUY | 1.59136387 | 100.64375932 |
03:49:37 | BUY | 1.59136387 | 1.81818167 |
03:49:37 | BUY | 1.59136382 | 0.00000001 |
03:49:32 | BUY | 1.59136382 | 214.57998639 |
12:33:19 | BUY | 1.30000000 | 0.50000000 |
12:24:29 | BUY | 1.22222222 | 0.12857300 |
01:06:27 | BUY | 1.11000000 | 0.30000000 |
23:18:30 | BUY | 1.00000000 | 0.10500000 |
23:18:30 | BUY | 0.99990000 | 0.53702776 |
23:18:30 | BUY | 0.91102568 | 1.09766389 |
23:18:30 | BUY | 0.85000001 | 0.40000000 |
17:42:08 | BUY | 0.64204855 | 1.86375440 |
13:09:26 | BUY | 0.64204855 | 0.19705741 |
13:05:19 | BUY | 0.64204855 | 1.84673236 |
14:42:24 | SELL | 0.51363884 | 0.22759665 |
00:11:00 | SELL | 0.51363884 | 3.06816624 |
19:21:49 | SELL | 0.51363884 | 0.25012195 |
15:52:14 | SELL | 0.51363884 | 84.25964999 |
15:52:14 | SELL | 0.53000000 | 1.00000000 |
15:52:14 | SELL | 0.54000000 | 1.00000000 |
15:52:14 | SELL | 0.55000000 | 1.00000000 |
15:52:14 | SELL | 0.55000001 | 37.55120301 |
00:17:13 | SELL | 0.55000001 | 24.45799458 |
00:17:13 | SELL | 0.55000002 | 1.81818167 |
00:33:38 | BUY | 0.57577479 | 0.17368822 |
00:33:18 | BUY | 0.57005992 | 0.00699713 |
00:32:56 | BUY | 0.56440179 | 0.00708465 |
00:21:13 | BUY | 0.56440179 | 0.17718000 |
19:48:52 | BUY | 0.56440179 | 0.17718000 |
19:19:17 | SELL | 0.55000001 | 0.23385771 |
15:20:50 | SELL | 0.55000001 | 57.7569447 |
15:20:50 | SELL | 0.55000002 | 18.18181752 |
15:20:50 | SELL | 0.55011000 | 1.00000000 |
15:20:50 | SELL | 0.55021500 | 0.19992184 |
15:20:50 | SELL | 0.55021501 | 9.06921815 |
15:20:50 | SELL | 0.55333508 | 0.36144465 |
15:20:50 | SELL | 0.55550001 | 41.0455000 |
15:20:50 | SELL | 0.55550001 | 15.66977846 |
15:20:50 | SELL | 0.55550002 | 1.80017995 |
15:20:50 | SELL | 0.55550002 | 3.90754417 |
15:20:49 | SELL | 0.55560000 | 1.00000000 |
19:48:15 | BUY | 0.57005992 | 0.17543000 |
22:07:58 | BUY | 0.57005992 | 0.17543000 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled