Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03721025 | - 4.5% | 2199.4 | Ethereum |
ZEC | 0.00042284 | - 3.2% | 512.9 | Zcash |
LTC | 0.00094448 | - 5.7% | 203.1 | Litecoin |
ETC | 0.00017493 | - 2.1% | 114.5 | EthereumClassic |
DASH | 0.00019670 | - 3.3% | 40.3 | DASH |
BIG-BTC | 0.08086483 | - 4.6% | 19.8 | BIG |
DOGE-BTC | 0.00000211 | - 7.5% | 19.6 | Dogecoin |
XRP-BTC | 0.00002522 | - 2.1% | 14.3 | Ripple |
SHIB-USDTb | T0.00001202 | - 6.4% | 12.4 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.1% | 8.7 | Tron Token |
DOGE | 0.00000213 | - 6.6% | 6.5 | Dogecoin |
ETH-BTC | 0.03698102 | - 4.6% | 6.3 | Ethereum |
BCHABC | 0.00012539 | + 0.1% | 5.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008484 | - 11.4% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T112183.69 | - 3% | 3.7 | Bitcoin |
BNB-BTC | 0.00876080 | - 3.4% | 2.8 | BNB BSC |
BTC-USDT | T112416.79 | - 2.5% | 2.5 | Bitcoin |
WSHIB-SHIB | 2.40771065 | + 2.1% | 2.2 | Wrapped Shiba |
ETH-USDT | T4168.6751105 | - 6.8% | 1.8 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
DOGE-ETH | E0.00005724 | - 2.5% | 1.7 | Dogecoin |
BTC-USDTb | T112195.03 | - 2.8% | 1.2 | Bitcoin |
DOGE-USDT | T0.23737999 | - 9.7% | 1 | Dogecoin |
BONUS-DOGE | D0.00159460 | + 0.9% | 0.9 | BONUS |
ETH-USDC | 4174.5897212 | - 6.7% | 0.8 | Ethereum |
WBNB-BTC | 0.00875629 | - 3.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.85 | + 0.9% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002478 | - 7.1% | 0.6 | TON Coin |
BTC-RUR | R9459946.02 | - 0.8% | 0.5 | Bitcoin |
DOGE-WRUB | 8.24384452 | - 5.2% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99716317 | - 0.6% | 0.5 | USDT ERC20 |
DOGE | T0.23843782 | - 10% | 0.3 | Dogecoin |
BTC | R9408988.83 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R349834.98 | - 5.6% | 0.2 | Ethereum |
BTC | T111020.18 | - 3.3% | 0.2 | Bitcoin |
BTC | T112500.00 | - 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 3825018.0017 | + 2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | R84.29 | + 1.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99702629 | - 0.5% | 0.2 | USDT ERC20 |
- USDTton / RUR
- Last: 84.93146222
- 24High: 84.93146222
- 24Low: 83.92138443
- 24V: 1.58 USDTton
Precio | USDTton | RUR |
---|
84.93146222 | 0.02529169 | 2.14806021 |
85.40000000 | 0.00247228 | 0.21113271 |
85.44105100 | 0.03554991 | 3.03742167 |
85.95369731 | 0.03750000 | 3.22326364 |
85.99999990 | 0.10000000 | 8.59999999 |
86.00000000 | 1.09040784 | 93.77507424 |
86.46941950 | 0.03750000 | 3.24260323 |
86.50000000 | 0.00150000 | 0.12975000 |
86.98823602 | 0.03750000 | 3.26205885 |
86.99999990 | 0.10000000 | 8.69999999 |
87.00000000 | 0.00150000 | 0.13050000 |
87.51016544 | 0.03750000 | 3.28163120 |
87.99999990 | 0.10000000 | 8.79999999 |
88.03522644 | 0.03750000 | 3.30132099 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99999990 | 0.10000000 | 8.89999999 |
89.09481843 | 0.03750000 | 3.34105569 |
89.99999990 | 0.10000000 | 8.99999999 |
90.89999000 | 0.50000000 | 45.4499950 |
90.89999500 | 0.00559924 | 0.50897088 |
90.89999650 | 0.21000000 | 19.08899926 |
90.89999680 | 0.56000000 | 50.9039982 |
90.89999690 | 0.10000000 | 9.08999969 |
90.89999700 | 57.08244007 | 5188.79363111 |
90.99999990 | 1.00000000 | 90.9999999 |
91.99999990 | 1.00000000 | 91.9999999 |
92.00000000 | 0.00218121 | 0.20067132 |
92.17900000 | 0.48000000 | 44.2459200 |
92.20000000 | 29.22515634 | 2694.55941454 |
92.99999990 | 1.00000000 | 92.9999999 |
93.99990000 | 1.21023937 | 113.76237975 |
94.59595590 | 0.76830596 | 72.6786367 |
94.91000000 | 21.41688297 | 2032.67636268 |
94.99900000 | 0.04845292 | 4.60297894 |
94.99990000 | 1.02848428 | 97.70590375 |
95.99999989 | 0.64802875 | 62.21075992 |
95.99999990 | 1.00000000 | 95.9999999 |
96.00000000 | 0.78091043 | 74.96740128 |
96.40160000 | 1.00000000 | 96.4016000 |
96.60000000 | 0.49802101 | 48.10882956 |
96.94000000 | 0.01038455 | 1.00667827 |
96.99999990 | 1.00000000 | 96.9999999 |
97.09869100 | 0.01138898 | 1.10585504 |
97.10000000 | 0.01198593 | 1.16383380 |
97.20000000 | 0.01155774 | 1.12341232 |
97.30000000 | 0.01130542 | 1.10001736 |
97.40000000 | 0.01093749 | 1.06531152 |
97.50000000 | 0.01235734 | 1.20484065 |
97.60000000 | 0.01136740 | 1.10945824 |
97.70000000 | 0.00983808 | 0.96118041 |
Precio | USDTton | RUR |
---|
84.42491274 | 0.01018046 | 0.85948444 |
83.92138443 | 1.03778616 | 87.09245128 |
83.42085927 | 1.37594922 | 114.78286624 |
82.92331935 | 2.53456627 | 210.17464822 |
82.42874686 | 3.19825636 | 263.62826389 |
81.93712411 | 0.03757440 | 3.07873827 |
81.44843350 | 0.03757440 | 3.06037601 |
80.96300000 | 0.57046356 | 46.1864412 |
80.96265755 | 0.03757440 | 3.04212327 |
80.47977887 | 0.03757440 | 3.02397940 |
80.04000000 | 0.08787429 | 7.03345817 |
79.99978018 | 0.03485720 | 2.78856833 |
79.52264431 | 0.03761618 | 2.99133810 |
79.04835418 | 0.03750000 | 2.96431328 |
79.00000000 | 0.01000000 | 0.79000000 |
78.70000007 | 1875.00908291 | 147563.21495626 |
78.70000000 | 69.80721886 | 5493.82812428 |
78.68002450 | 0.00445139 | 0.35023547 |
78.68001450 | 0.00318042 | 0.25023549 |
78.68000450 | 0.00445140 | 0.35023617 |
78.68000350 | 0.00318043 | 0.25023624 |
78.68000250 | 0.00457850 | 0.36023639 |
78.68000150 | 0.00330753 | 0.26023646 |
78.68000100 | 0.00343463 | 0.27023669 |
78.68000012 | 0.00356173 | 0.28023691 |
78.68000001 | 0.00368883 | 0.29023714 |
78.67000000 | 0.00495981 | 0.39018825 |
78.66000000 | 0.00368868 | 0.29015156 |
78.65000000 | 0.00330730 | 0.26011914 |
78.64000000 | 0.00318016 | 0.25008778 |
78.63000000 | 0.00305300 | 0.24005739 |
78.62000000 | 0.00292583 | 0.23002875 |
78.61000000 | 0.00282857 | 0.22235388 |
78.60000030 | 0.00270136 | 0.21232689 |
78.60000010 | 0.50000000 | 39.30000005 |
78.57689282 | 0.03750000 | 2.94663348 |
78.50000010 | 0.50000000 | 39.25000005 |
78.50000000 | 0.00162723 | 0.12773755 |
78.10824335 | 0.03750000 | 2.92905912 |
78.10010100 | 0.01278041 | 0.99815131 |
78.00000010 | 0.50000000 | 39.00000005 |
78.00000000 | 0.01000000 | 0.78000000 |
77.64238901 | 0.03750000 | 2.91158958 |
77.50000010 | 0.50000000 | 38.75000005 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00001100 | 0.15000000 | 11.55000165 |
77.00001000 | 1.03481321 | 79.68062751 |
77.00000010 | 0.50000000 | 38.50000005 |
76.71899913 | 0.03750000 | 2.87696246 |
76.50000010 | 0.50000000 | 38.25000005 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDTton |
---|
13:02:00 | BUY | 84.93146222 | 0.00071292 |
13:02:00 | BUY | 84.93146222 | 0.00129070 |
13:02:00 | BUY | 84.93146222 | 0.00129070 |
13:02:00 | BUY | 84.93146222 | 0.00040100 |
12:58:34 | BUY | 84.93146222 | 0.00082490 |
12:58:34 | BUY | 84.93146222 | 0.00129070 |
12:58:34 | BUY | 84.93146222 | 0.00129070 |
12:58:34 | BUY | 84.93146222 | 0.00024190 |
12:58:02 | BUY | 84.93146222 | 0.00104880 |
12:58:01 | BUY | 84.93146222 | 0.00091906 |
08:59:50 | BUY | 84.93146222 | 0.00037164 |
08:59:50 | BUY | 84.93146222 | 0.00119021 |
08:59:50 | BUY | 84.42491274 | 0.00128940 |
08:59:50 | BUY | 84.42491274 | 0.00224710 |
08:59:50 | BUY | 84.42491274 | 0.00162110 |
08:59:50 | BUY | 84.42491274 | 0.00257880 |
08:59:50 | BUY | 84.42491274 | 0.00257880 |
08:59:50 | BUY | 84.42491274 | 0.01377698 |
08:59:49 | BUY | 84.42491274 | 0.00316665 |
08:59:20 | BUY | 84.42491274 | 0.00046465 |
08:59:20 | BUY | 84.42491274 | 0.00160127 |
08:59:20 | BUY | 84.42491274 | 0.00128316 |
08:59:20 | BUY | 84.42491274 | 0.00589449 |
08:59:20 | BUY | 84.3500000 | 0.00939176 |
08:52:17 | BUY | 84.3500000 | 0.25371694 |
08:52:17 | BUY | 84.3500000 | 0.10460883 |
08:52:17 | BUY | 84.3500000 | 0.02368995 |
08:49:34 | BUY | 84.3500000 | 0.02434213 |
08:48:31 | BUY | 84.3500000 | 0.03437452 |
08:47:36 | BUY | 84.3500000 | 0.02260325 |
08:47:36 | BUY | 84.3500000 | 0.01177127 |
08:47:06 | BUY | 84.3500000 | 0.03437452 |
08:46:28 | BUY | 84.3500000 | 0.03437452 |
08:45:50 | BUY | 84.3500000 | 0.03437452 |
08:45:26 | BUY | 84.3500000 | 0.03437452 |
08:44:52 | BUY | 84.3500000 | 0.03437452 |
08:44:18 | BUY | 84.3500000 | 0.03437452 |
08:43:39 | BUY | 84.3500000 | 0.03437452 |
08:43:15 | BUY | 84.3500000 | 0.03437452 |
08:42:48 | BUY | 84.3500000 | 0.02639087 |
08:42:48 | BUY | 84.3500000 | 0.00798365 |
08:42:16 | BUY | 84.3500000 | 0.03437452 |
08:41:54 | BUY | 84.3500000 | 0.03437452 |
08:41:25 | BUY | 84.3500000 | 0.03437452 |
08:41:02 | BUY | 84.3500000 | 0.03437452 |
08:40:36 | BUY | 84.3500000 | 0.03437452 |
08:40:11 | BUY | 84.3500000 | 0.03437452 |
08:30:06 | SELL | 83.92138443 | 0.26310870 |
08:30:06 | SELL | 83.92138443 | 0.00040102 |
08:21:54 | BUY | 84.3500000 | 0.26043942 |
gkdlfld123 L0: Is there anyone?
gkdlfld123 L0: I've known this exchange for a long time.
Rahulsharma1992: I m really missed old yobit market up and down coins like micro,liza,seth,gcr,wow,disc.......etcy
Mayar L0: Help for what?
Mayar L0: gkdlfld123, help for what bro?
mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?
cobratoontje: mohanmedibrahim, RUR or USD Market
Drizzy37 L0: hello all question why does nothing sell in here
Go3zz: Next yobit net trader
gauravchawla: hello domin
zelyazelya L0: zup guys
cobratoontje: Drizzy37, ?????????????
cobratoontje: Drizzy37, Try RUR Market for a change.............?
Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto
Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!
Yanadia: Good day All
manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.
jagrapolite5 L0: woot
okika: someone calls his hand different names every day because he can't get indon fruit
jagrapolite5 L0: guys get to dumping some yotra
jagrapolite5 L0: hurry up and dump whats up with this stale ass shit
campeck L3: yes
Amy001 L0: Hello to alln
romeshnonis L0: hi
jagrapolite5 L0: campek!
jagrapolite5 L0: blah lol CAMPECK!
jagrapolite5 L0: yotra needs a defi since the ib is closed : )
Danny2549 L1: whats up with vtc withdraws?
jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013
Danny2549 L1: No not at all the exchanges are suffocating us
Danny2549 L1: It's the fourth BTC fork
Danny2549 L1: its actually SEC friendly
Danny2549 L1: no ICO,no Pre-mine, fair launch
jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010
Danny2549 L1: only 5 in history could be considered a commodity
jagrapolite5 L0: ....
Danny2549 L1: btc, ltc, doge,vtc, rvn
Danny2549 L1: only 5 had no premine and a fair launch
Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws
jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well
jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet
jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy
jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol
jagrapolite5 L0: wtf is an rvn? lol
jagrapolite5 L0: ltc ... mr lee abandoned it
jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out