Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 1.4% | 2402 | Ethereum |
ZEC | 0.00046235 | + 6.4% | 494.5 | Zcash |
LTC | 0.00100244 | - 4% | 180.3 | Litecoin |
ETC | 0.00019009 | + 0.6% | 109 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 4.7% | 53.8 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001375 | - 5.4% | 14.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002643 | - 2.6% | 5.4 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006116 | - 3.2% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010076 | - 6.3% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28185244 | - 4.6% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115565.20 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.30 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4615.3837485 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115439.74 | - 0.5% | 0.3 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28377769 | - 3.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99693605 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
DOGE | E0.00006116 | - 3.2% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
- UCASHerc20 / RUR
- Last: 0.15800000
- 24High: 0.15800000
- 24Low: 0.15800000
- 24V: 0 UCASH(e)
Precio | UCASH(e) | RUR |
---|
0.15800000 | 12.95746688 | 2.04727976 |
0.16346900 | 15.38915935 | 2.51565048 |
0.16799000 | 30.53929864 | 5.13029677 |
0.16950000 | 19.01133257 | 3.22242087 |
0.17000000 | 2.85233317 | 0.48489663 |
0.17090000 | 23.9757567 | 4.09745682 |
0.17290000 | 241.94455864 | 41.83221418 |
0.17399000 | 94.1791547 | 16.38623112 |
0.17495000 | 17.01195247 | 2.97624108 |
0.17499998 | 30.90449525 | 5.40828605 |
0.17499999 | 9410.71589001 | 1646.87518664 |
0.17500000 | 26280.87036724 | 4599.15231426 |
0.17600000 | 1.00000000 | 0.17600000 |
0.17990000 | 1.00000000 | 0.17990000 |
0.18000000 | 2011.75173058 | 362.1153115 |
0.18100000 | 1.00000000 | 0.18100000 |
0.18250000 | 15.0000000 | 2.73750000 |
0.18300000 | 1.00000000 | 0.18300000 |
0.18400000 | 1.00000000 | 0.18400000 |
0.18456780 | 5.54437499 | 1.02331309 |
0.18456789 | 5.57078249 | 1.02818756 |
0.18500000 | 3.00000000 | 0.55500000 |
0.18770000 | 29.15760444 | 5.47288235 |
0.18780690 | 5.44357645 | 1.02234121 |
0.18899968 | 331.88554309 | 62.72626144 |
0.18998000 | 54.0000000 | 10.2589200 |
0.18999990 | 171.01828929 | 32.49345786 |
0.19000000 | 43008.0000 | 8171.52000 |
0.19470000 | 48.52818833 | 9.44843826 |
0.19500000 | 1.00000000 | 0.19500000 |
0.19800000 | 29.02385025 | 5.74672234 |
0.19990000 | 10.81146152 | 2.16121115 |
0.20000000 | 2565.00000 | 513.000000 |
0.20005000 | 72.19692162 | 14.44299417 |
0.21000000 | 2018.00000 | 423.780000 |
0.21150000 | 3.00000000 | 0.63450000 |
0.21550006 | 3.41053894 | 0.73497134 |
0.21780633 | 18.7050030 | 4.07406805 |
0.21940000 | 93.34365753 | 20.47959846 |
0.21987469 | 54.10472469 | 11.89625956 |
0.22000000 | 2422.18631112 | 532.88098844 |
0.22100000 | 5.00000000 | 1.10500000 |
0.22450000 | 5.00000000 | 1.12250000 |
0.22500000 | 10.0000000 | 2.25000000 |
0.22999900 | 4.42200591 | 1.01705693 |
0.23000000 | 2004.00000 | 460.920000 |
0.23245354 | 1694.59520 | 393.9146531 |
0.23390000 | 56.3744407 | 13.18598167 |
0.24000000 | 2004.428571 | 481.06285704 |
0.24990000 | 4.72400145 | 1.18052796 |
Precio | UCASH(e) | RUR |
---|
0.15000000 | 1.86666733 | 0.28000009 |
0.14990001 | 13.34222723 | 1.99999999 |
0.14990000 | 56.63699943 | 8.48988621 |
0.14500000 | 0.75862137 | 0.11000009 |
0.14000000 | 10.64285714 | 1.48999999 |
0.13000000 | 1.07692384 | 0.14000009 |
0.12500000 | 80.51367392 | 10.06420924 |
0.12000000 | 1.08333416 | 0.13000009 |
0.11875586 | 1300.00000 | 154.382618 |
0.11200001 | 27453.3100 | 3074.77099453 |
0.11200000 | 3571.42857131 | 399.99999998 |
0.11120000 | 35.82762539 | 3.98403194 |
0.11110000 | 33333.0000 | 3703.29630 |
0.11000000 | 2.27272818 | 0.25000009 |
0.10700690 | 134.62850328 | 14.40617878 |
0.10630000 | 65.33027522 | 6.94460825 |
0.10100000 | 27968.39445089 | 2824.80783953 |
0.10000001 | 1.19520885 | 0.11952089 |
0.10000000 | 531.38915576 | 53.13891557 |
0.09900000 | 10.0000000 | 0.99000000 |
0.09730117 | 6236.29360622 | 606.79866434 |
0.09730111 | 41.10950018 | 3.99999999 |
0.09730110 | 17680.092928 | 1720.29248999 |
0.09730107 | 4.77845834 | 0.46494910 |
0.09700207 | 4.33514109 | 0.42051765 |
0.09700200 | 7.30876104 | 0.70896443 |
0.09700008 | 1.03092801 | 0.10000009 |
0.09700007 | 4.72102406 | 0.45793966 |
0.09000000 | 2.35000000 | 0.21150000 |
0.08900000 | 1.46067528 | 0.13000009 |
0.08800001 | 1.59091004 | 0.14000009 |
0.08800000 | 2.51744772 | 0.22153539 |
0.08700001 | 1.49425385 | 0.13000009 |
0.08600001 | 6.39534925 | 0.55000009 |
0.08500001 | 2.00000094 | 0.17000009 |
0.08500000 | 3.30000000 | 0.28050000 |
0.08400000 | 1.19047738 | 0.10000009 |
0.08300000 | 2.79049807 | 0.23161133 |
0.08200007 | 2.59086132 | 0.21245080 |
0.08000000 | 6.30000000 | 0.50400000 |
0.07700000 | 2.02397688 | 0.15584621 |
0.07500000 | 2.00000000 | 0.15000000 |
0.07400000 | 1.35135270 | 0.10000009 |
0.07300001 | 1.50684931 | 0.11000001 |
0.07200000 | 8.05694444 | 0.58009999 |
0.07045000 | 1.43400000 | 0.10102530 |
0.07000710 | 10000.0000 | 700.071000 |
0.07000701 | 428.5285145 | 29.99999999 |
0.07000007 | 122.000000 | 8.54000854 |
0.07000006 | 2.82460220 | 0.19772232 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UCASH(e) |
---|
21:42:38 | SELL | 0.15800000 | 5.02366708 |
21:42:38 | SELL | 0.15800000 | 10.36549227 |
06:16:52 | SELL | 0.16346900 | 17.50639432 |
06:16:02 | SELL | 0.16346900 | 1111.43032445 |
06:16:00 | BUY | 0.16346900 | 4.87505721 |
06:16:00 | BUY | 0.16346900 | 10.05886075 |
06:16:00 | BUY | 0.16000000 | 1.72413911 |
06:16:00 | BUY | 0.15999000 | 4.42922496 |
06:16:00 | BUY | 0.15999000 | 28.3072764 |
06:16:00 | BUY | 0.15999000 | 5.43997968 |
06:00:50 | BUY | 0.15999000 | 9.48325272 |
06:00:50 | BUY | 0.15999000 | 3.14128424 |
06:00:50 | BUY | 0.15999000 | 4.80441680 |
06:00:50 | BUY | 0.15999000 | 7.55192984 |
06:00:50 | BUY | 0.15998747 | 2.82246434 |
06:00:50 | BUY | 0.15998747 | 4.47454524 |
06:00:50 | BUY | 0.15998747 | 5.21905465 |
06:00:50 | BUY | 0.15998747 | 7.38739360 |
06:00:50 | BUY | 0.15998747 | 6.27980094 |
06:00:49 | BUY | 0.15998747 | 6.00992182 |
06:00:49 | BUY | 0.15998747 | 6.73094148 |
06:00:49 | BUY | 0.15998747 | 4.65705597 |
06:00:49 | BUY | 0.15998747 | 1.52842125 |
06:00:49 | BUY | 0.15998747 | 10.4287516 |
06:00:49 | BUY | 0.15998747 | 12.46281277 |
06:00:49 | BUY | 0.15998747 | 10.72539929 |
06:00:49 | BUY | 0.15998747 | 10.13152619 |
06:00:49 | BUY | 0.15998747 | 12.65347253 |
06:00:49 | BUY | 0.15998747 | 9.90691796 |
06:00:49 | BUY | 0.15998747 | 11.32278282 |
06:00:49 | BUY | 0.15998747 | 11.24648943 |
06:00:49 | BUY | 0.15500000 | 0.70922031 |
06:00:49 | BUY | 0.15416706 | 43.71925404 |
23:03:47 | SELL | 0.15000000 | 44049.55823624 |
16:30:20 | BUY | 0.15400000 | 1.30000000 |
16:29:59 | BUY | 0.15137000 | 0.68116160 |
16:24:49 | BUY | 0.15000000 | 1.20000000 |
16:24:49 | BUY | 0.15000000 | 9.88837072 |
16:22:58 | BUY | 0.14990000 | 8.58774603 |
16:22:58 | BUY | 0.14990000 | 20.69033722 |
16:22:58 | BUY | 0.14990000 | 21.06268069 |
16:22:58 | BUY | 0.14990000 | 28.93352603 |
16:22:58 | BUY | 0.14990000 | 17.53958801 |
15:45:32 | BUY | 0.14970000 | 61.66147705 |
12:29:37 | SELL | 0.14969700 | 6.66375859 |
09:28:31 | SELL | 0.14969700 | 2.68782796 |
09:28:16 | SELL | 0.14969700 | 2.86487089 |
09:28:03 | SELL | 0.14969700 | 0.70170700 |
09:27:21 | SELL | 0.14969700 | 0.70170700 |
09:27:08 | SELL | 0.14969700 | 67.40523103 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled