Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2544.9 | Ethereum |
ZEC | 0.00046979 | + 10.9% | 477.4 | Zcash |
LTC | 0.00102550 | - 0.3% | 188.1 | Litecoin |
ETC | 0.00019195 | + 0.5% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021754 | + 0.2% | 59.1 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002672 | - 0.3% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 4.2% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29099766 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 2% | 1 | USDT ERC20 |
BTC-RUR | R9582140.45 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28948542 | + 3.3% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046798 | + 9.8% | 0.2 | Zcash |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.4% | 0.1 | Ethereum |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- TDFB / RUR
- Last: 1.28710871
- 24High: 1.28710871
- 24Low: 1.28710871
- 24V: 0 TDFB
Precio | TDFB | RUR |
---|
1.36629180 | 0.08546286 | 0.11676720 |
1.36629181 | 3.00000000 | 4.09887543 |
1.37995473 | 3.00000000 | 4.13986419 |
1.39000000 | 0.10504221 | 0.14600867 |
1.39375428 | 3.00000000 | 4.18126284 |
1.40000001 | 0.12346609 | 0.17285252 |
1.40769182 | 3.00000000 | 4.22307546 |
1.42000000 | 0.07466201 | 0.10602005 |
1.42176874 | 3.00000000 | 4.26530622 |
1.43598643 | 3.00000000 | 4.30795929 |
1.45000000 | 0.07407414 | 0.10740750 |
1.45034629 | 1.09271954 | 1.58482173 |
1.46484975 | 3.00000000 | 4.39454925 |
1.47949825 | 3.00000000 | 4.43849475 |
1.49429323 | 3.00000000 | 4.48287969 |
1.50000000 | 10.73222973 | 16.09834459 |
1.50923616 | 3.00000000 | 4.52770848 |
1.52432853 | 3.00000000 | 4.57298559 |
1.53957181 | 3.00000000 | 4.61871543 |
1.55496753 | 3.00000000 | 4.66490259 |
1.57051721 | 3.00000000 | 4.71155163 |
1.58622238 | 3.00000000 | 4.75866714 |
1.60208460 | 3.00000000 | 4.80625380 |
1.61810545 | 3.00000000 | 4.85431635 |
1.63428650 | 3.00000000 | 4.90285950 |
1.65062937 | 3.00000000 | 4.95188811 |
1.66713566 | 3.00000000 | 5.00140698 |
1.68380702 | 3.00000000 | 5.05142106 |
1.70064509 | 3.00000000 | 5.10193527 |
1.71765154 | 3.00000000 | 5.15295462 |
1.73482805 | 3.00000000 | 5.20448415 |
1.75217633 | 3.00000000 | 5.25652899 |
1.76969810 | 3.00000000 | 5.30909430 |
1.77721093 | 0.07610743 | 0.13525895 |
1.78739508 | 3.00000000 | 5.36218524 |
1.80526903 | 3.00000000 | 5.41580709 |
1.82332172 | 3.00000000 | 5.46996516 |
1.84155494 | 3.00000000 | 5.52466482 |
1.85997049 | 15.15943882 | 28.19610885 |
1.87000000 | 156.000000 | 291.720000 |
1.87857019 | 3.00000000 | 5.63571057 |
1.89735589 | 3.00000000 | 5.69206767 |
1.91632945 | 3.00000000 | 5.74898835 |
2.79785180 | 76.29515024 | 213.46252343 |
2.92858245 | 3.01342472 | 8.82506274 |
4.00000000 | 1.03204051 | 4.12816204 |
4.27434585 | 3.51046227 | 15.00492983 |
4.52933692 | 0.15719203 | 0.71197566 |
5.00000000 | 10.0000000 | 50.0000000 |
6.00000000 | 8.33333333 | 49.99999998 |
Precio | TDFB | RUR |
---|
1.28710870 | 0.07769359 | 0.10000009 |
1.28710869 | 3.00000000 | 3.86132607 |
1.27436504 | 3.00000000 | 3.82309512 |
1.26174757 | 3.00000000 | 3.78524271 |
1.25000001 | 0.08000007 | 0.10000008 |
1.24925501 | 2.59542949 | 3.24235329 |
1.23688615 | 1.23207835 | 1.52394064 |
1.22463976 | 3.00000000 | 3.67391928 |
1.21251461 | 3.00000000 | 3.63754383 |
1.20050951 | 3.00000000 | 3.60152853 |
1.20000001 | 0.15000008 | 0.18000009 |
1.18862328 | 3.00000000 | 3.56586984 |
1.17685473 | 1.09729535 | 1.29135722 |
1.16520271 | 3.00000000 | 3.49560813 |
1.15712772 | 264.081520 | 305.57604713 |
1.15366605 | 3.00000000 | 3.46099815 |
1.15000000 | 0.11621747 | 0.13365009 |
1.14224361 | 3.00000000 | 3.42673083 |
1.13093427 | 3.00000000 | 3.39280281 |
1.11973690 | 3.00000000 | 3.35921070 |
1.10865040 | 3.00000000 | 3.32595120 |
1.10000000 | 0.11542330 | 0.12696563 |
1.09767366 | 3.00000000 | 3.29302098 |
1.08680560 | 3.00000000 | 3.26041680 |
1.07604515 | 3.00000000 | 3.22813545 |
1.06539124 | 3.00000000 | 3.19617372 |
1.05484281 | 3.00000000 | 3.16452843 |
1.05000000 | 0.11627798 | 0.12209187 |
1.04439882 | 3.00000000 | 3.13319646 |
1.03405824 | 3.00000000 | 3.10217472 |
1.02382004 | 3.00000000 | 3.07146012 |
1.01368322 | 0.60865024 | 0.61697853 |
1.01368321 | 2.89039294 | 2.92994279 |
1.00364674 | 3.00000000 | 3.01094022 |
0.99370964 | 3.00000000 | 2.98112892 |
0.98387093 | 3.00000000 | 2.95161279 |
0.97412963 | 3.00000000 | 2.92238889 |
0.96448479 | 3.00000000 | 2.89345437 |
0.95493543 | 1.27063290 | 1.21337237 |
0.94548063 | 3.00000000 | 2.83644189 |
0.93611943 | 3.00000000 | 2.80835829 |
0.92685092 | 3.00000000 | 2.78055276 |
0.91767418 | 1.87372734 | 1.71947120 |
0.90858830 | 3.00000000 | 2.72576490 |
0.89959237 | 3.00000000 | 2.69877711 |
0.89068552 | 3.00000000 | 2.67205656 |
0.88186685 | 3.00000000 | 2.64560055 |
0.87313550 | 3.00000000 | 2.61940650 |
0.86449060 | 3.18106348 | 2.74999947 |
0.86449059 | 3.00000000 | 2.59347177 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TDFB |
---|
12:52:41 | SELL | 1.28710871 | 0.08546286 |
15:25:12 | SELL | 1.28710870 | 0.03089977 |
15:25:11 | SELL | 1.29997978 | 1.10304434 |
15:25:10 | SELL | 1.29997978 | 1.13394410 |
15:22:05 | SELL | 1.29997978 | 0.08089513 |
15:21:41 | SELL | 1.29997978 | 0.08089513 |
14:45:49 | SELL | 1.29997978 | 0.60122130 |
14:45:47 | SELL | 1.30000001 | 0.07692315 |
14:45:47 | SELL | 1.30000001 | 0.02811906 |
09:05:10 | SELL | 1.30000001 | 0.04880408 |
09:05:10 | SELL | 1.31297958 | 0.03030157 |
06:09:04 | SELL | 1.31297958 | 0.07919454 |
06:03:35 | SELL | 1.31297958 | 0.07910565 |
05:40:30 | SELL | 1.31297958 | 2.75405212 |
00:17:55 | SELL | 1.31297958 | 0.05734612 |
00:17:55 | SELL | 1.32610937 | 0.02246581 |
00:17:36 | SELL | 1.32610937 | 0.07981193 |
00:17:18 | SELL | 1.32610937 | 0.07981193 |
00:17:00 | SELL | 1.32610937 | 0.07981193 |
00:16:42 | SELL | 1.32610937 | 0.07981193 |
00:16:25 | SELL | 1.32610937 | 0.07981193 |
00:14:02 | SELL | 1.32610937 | 0.07981193 |
23:02:32 | SELL | 1.32610937 | 0.78360433 |
23:01:49 | SELL | 1.32610937 | 0.77982923 |
22:43:12 | SELL | 1.32610937 | 0.07894993 |
16:23:52 | SELL | 1.32610937 | 0.85627912 |
16:23:52 | SELL | 1.33937047 | 0.76410754 |
16:23:52 | SELL | 1.33937048 | 0.07466201 |
11:36:03 | SELL | 1.33937047 | 0.07791221 |
11:28:23 | SELL | 1.33937047 | 0.07791221 |
11:27:59 | SELL | 1.33937047 | 0.07791221 |
11:26:28 | SELL | 1.33937047 | 0.07791221 |
11:26:08 | SELL | 1.33937047 | 0.00325020 |
11:26:08 | SELL | 1.33937048 | 0.07466201 |
02:29:37 | SELL | 1.33937047 | 1.92099342 |
02:29:37 | SELL | 1.35000001 | 0.07407414 |
02:29:37 | SELL | 1.35276417 | 3.00000000 |
02:29:37 | SELL | 1.36629181 | 0.00493244 |
17:54:47 | SELL | 1.36629181 | 2.46120269 |
16:10:53 | SELL | 1.36629181 | 0.07743156 |
15:37:01 | SELL | 1.36629181 | 0.07743156 |
15:04:00 | SELL | 1.36629181 | 0.07743156 |
15:00:12 | SELL | 1.36629181 | 0.07743156 |
14:53:08 | SELL | 1.36629181 | 0.07743156 |
02:25:52 | SELL | 1.36629181 | 0.14670707 |
01:16:51 | BUY | 1.45034629 | 0.07191788 |
09:59:01 | BUY | 1.45034629 | 0.62743146 |
09:07:07 | BUY | 1.45034629 | 0.71090895 |
08:29:53 | BUY | 1.45034629 | 0.49702217 |
08:29:53 | BUY | 1.45000000 | 0.11799421 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir