Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04007203 | - 1.2% | 2402.7 | Ethereum |
ZEC | 0.00046421 | + 6.7% | 501.8 | Zcash |
LTC | 0.00100230 | - 3.7% | 179.3 | Litecoin |
ETC | 0.00019102 | + 1.1% | 110.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 9.2% | 51.7 | Dogecoin |
DASH | 0.00021123 | - 3.5% | 48.5 | DASH |
SHIB-USDTb | T0.00001363 | - 6.7% | 14.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
XRP-BTC | 0.00002628 | - 3.2% | 6.2 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03995067 | - 1.5% | 2.5 | Ethereum |
DOGE-ETH | E0.00005978 | - 7.3% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00010004 | - 7.7% | 2.1 | FLOKI BEP20 |
TRX-BTC | 0.00000302 | - 0.7% | 1.2 | Tron Token |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27501806 | - 9.1% | 1 | Dogecoin |
BNB-BTC | 0.00805200 | - 0.6% | 0.7 | BNB BSC |
BTC-USDTt | T115432.71 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4595.0386223 | - 2% | 0.4 | Ethereum |
USDT-RUR | R83.43 | + 0.7% | 0.4 | USDT ERC20 |
BTC-USDT | T114894.35 | - 0.9% | 0.4 | Bitcoin |
DOGE-WRUB | 9.00654347 | - 3% | 0.3 | Dogecoin |
BTC-RUR | R9576245.00 | + 0.2% | 0.3 | Bitcoin |
BTC-WRUB | 3694250.7293 | + 2.7% | 0.3 | Bitcoin |
DOGE | 0.00000241 | - 8.1% | 0.2 | Dogecoin |
ETH-USDC | 4602.7788678 | - 1.9% | 0.2 | Ethereum |
BTC-USDTb | T114846.97 | - 0.6% | 0.2 | Bitcoin |
BTC | R9579000.00 | + 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00804813 | - 0.6% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046039 | + 6.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99656107 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | - 2.1% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99762001 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | T0.27867143 | - 7.1% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
DOGE | E0.00006000 | - 5% | 0.1 | Dogecoin |
LTC-BTC | 0.00100380 | - 3.3% | 0.1 | Litecoin |
- SNXerc20 / RUR
- Last: 59.61600297
- 24High: 59.61600297
- 24Low: 59.61600297
- 24V: 0.02 SNX(e)
Precio | SNX(e) | RUR |
---|
57.99155580 | 0.11434318 | 6.63093890 |
121.35108270 | 0.00402305 | 0.48820147 |
121.35108299 | 0.02160000 | 2.62118339 |
121.35108300 | 2.63030000 | 319.18975361 |
135.00000000 | 0.00822954 | 1.11098790 |
183.00000000 | 1.76986254 | 323.88484482 |
196.79998878 | 0.78226981 | 153.95068983 |
196.79998880 | 1.00000000 | 196.7999888 |
197.00000000 | 0.00960061 | 1.89132017 |
197.99999999 | 0.00639344 | 1.26590111 |
198.00000000 | 0.00648165 | 1.28336670 |
199.00000000 | 0.00333333 | 0.66333267 |
199.99999800 | 0.00452892 | 0.90578399 |
200.00000000 | 0.05216538 | 10.4330760 |
216.15000000 | 0.00047767 | 0.10324837 |
222.45770041 | 0.43690069 | 97.1919228 |
223.22748455 | 0.00002043 | 0.00456053 |
226.87376387 | 2.81381000 | 638.37966551 |
257.93662935 | 1.63455268 | 421.61100877 |
266.30277543 | 0.00057430 | 0.15293768 |
279.00000000 | 0.09000000 | 25.1100000 |
292.45770041 | 0.37551460 | 109.82213638 |
292.93305297 | 0.01581375 | 4.63237006 |
297.99999999 | 0.00300000 | 0.89399999 |
299.00000000 | 0.00333333 | 0.99666567 |
299.99999800 | 0.00400000 | 1.19999999 |
308.33305297 | 0.00413598 | 1.27525934 |
349.00000000 | 0.04900000 | 17.1010000 |
366.16631621 | 0.00109315 | 0.40027470 |
372.36333052 | 0.04052419 | 15.08972235 |
397.00000000 | 0.00500000 | 1.98500000 |
397.99999999 | 0.00300000 | 1.19399999 |
399.00000000 | 0.03900000 | 15.5610000 |
399.99999800 | 0.00400000 | 1.59999999 |
408.36333052 | 0.00996593 | 4.06972036 |
444.36333052 | 0.00412924 | 1.83488283 |
474.00000000 | 0.16840531 | 79.82411694 |
480.36333052 | 0.00103467 | 0.49701752 |
499.00000000 | 0.00333333 | 1.66333167 |
500.00000000 | 0.05916725 | 29.5836250 |
516.36333052 | 0.00202957 | 1.04799552 |
519.00000000 | 0.00800000 | 4.15200000 |
550.00000000 | 0.00092840 | 0.51062000 |
554.00000000 | 0.15000000 | 83.1000000 |
559.56333000 | 0.00021740 | 0.12164906 |
559.56333052 | 0.00192246 | 1.07573812 |
575.00000575 | 0.03000000 | 17.25000017 |
586.28454516 | 0.00042207 | 0.24745311 |
588.36333052 | 0.00266812 | 1.56982396 |
598.00000000 | 0.00736006 | 4.40131588 |
Precio | SNX(e) | RUR |
---|
56.65710568 | 0.00220000 | 0.12464563 |
55.83264227 | 2.95030182 | 164.7231461 |
49.50497995 | 0.05554991 | 2.74999718 |
42.00275762 | 6.33272000 | 265.99170323 |
40.00000098 | 0.02499999 | 0.99999962 |
40.00000000 | 0.77639939 | 31.0559756 |
36.00001111 | 0.02777776 | 0.99999966 |
35.00000009 | 0.02857142 | 0.99999970 |
31.00000000 | 0.01639344 | 0.50819664 |
30.00000000 | 0.00666666 | 0.19999980 |
23.00000000 | 0.00050000 | 0.01150000 |
22.46659128 | 14.2073200 | 319.19005162 |
20.00000009 | 0.04999999 | 0.99999980 |
20.00000000 | 0.05000000 | 1.00000000 |
16.00000000 | 1.00000000 | 16.0000000 |
12.00000000 | 1.00000000 | 12.0000000 |
10.00000000 | 0.15500000 | 1.55000000 |
9.00000000 | 1.00000000 | 9.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
5.00000009 | 0.19999999 | 0.99999996 |
5.00000000 | 1.20000000 | 6.00000000 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 1.00000000 | 2.00000000 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 2.20000000 | 2.20000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 112.000000 | 11.2000000 |
0.01100175 | 9.99840934 | 0.10999999 |
0.01100174 | 9089.47130181 | 99.99999999 |
0.01100009 | 27.27250413 | 0.29999999 |
0.01001111 | 10.9000000 | 0.10912109 |
0.01000000 | 220.000000 | 2.20000000 |
0.00111119 | 90.08360406 | 0.10009999 |
0.00111111 | 100.000000 | 0.11111100 |
0.00100000 | 2800.00000 | 2.80000000 |
0.00011119 | 900.26081482 | 0.10009999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001119 | 8945.487042 | 0.10009999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000112 | 89374.99999999 | 0.10009999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SNX(e) |
---|
13:12:17 | BUY | 59.61600297 | 0.01677401 |
15:39:42 | BUY | 60.31633518 | 0.09428281 |
15:39:42 | BUY | 60.28014668 | 0.00210000 |
15:39:41 | BUY | 60.24391626 | 0.03513305 |
01:22:10 | SELL | 54.45043852 | 0.00202018 |
01:22:10 | SELL | 54.92093036 | 0.00200287 |
01:22:09 | SELL | 56.92645587 | 0.20816059 |
01:21:58 | SELL | 56.92645587 | 0.38883380 |
01:21:58 | SELL | 56.92645588 | 0.03513305 |
00:06:31 | SELL | 56.92645587 | 0.53434260 |
19:26:15 | SELL | 56.92645587 | 0.63852555 |
12:42:50 | BUY | 56.92645587 | 0.33112180 |
15:20:38 | SELL | 54.92093035 | 0.40656047 |
05:24:42 | SELL | 54.92093035 | 0.23286196 |
12:45:50 | SELL | 54.92093035 | 0.00016945 |
02:09:29 | SELL | 54.92093035 | 0.01741092 |
01:17:34 | SELL | 54.92093035 | 0.00189912 |
23:53:57 | BUY | 54.45043851 | 0.01524390 |
04:20:43 | SELL | 49.73465171 | 0.32359050 |
03:38:46 | SELL | 49.6845164 | 0.10091782 |
14:46:20 | BUY | 54.31818345 | 0.00187960 |
14:46:04 | BUY | 54.31818345 | 0.00187960 |
14:45:48 | BUY | 54.31818345 | 0.00187960 |
14:45:42 | BUY | 54.31818345 | 0.10906431 |
22:44:24 | BUY | 54.96834195 | 0.00554348 |
22:43:55 | BUY | 54.96834195 | 0.18937193 |
22:43:18 | BUY | 54.96834195 | 0.02608546 |
22:42:41 | BUY | 54.96834195 | 0.29006548 |
17:47:44 | BUY | 47.57775284 | 0.08718150 |
18:11:18 | BUY | 47.84473898 | 0.17556234 |
14:37:00 | BUY | 48.3940762 | 0.46230906 |
13:24:24 | BUY | 47.65638985 | 0.03438118 |
04:20:36 | BUY | 47.76163374 | 0.62601916 |
17:12:26 | BUY | 49.84902383 | 0.08936741 |
14:48:39 | BUY | 54.34554308 | 0.57183256 |
16:43:15 | SELL | 56.00032162 | 0.00034799 |
08:52:07 | SELL | 54.53276995 | 0.50079709 |
18:05:28 | BUY | 45.15658865 | 0.16531061 |
18:05:27 | BUY | 45.15658865 | 0.15888526 |
17:48:25 | SELL | 43.30736347 | 3.63958840 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:48:01 | SELL | 135.000000 | 0.00074814 |
17:47:50 | SELL | 135.000000 | 0.00074814 |
17:47:50 | SELL | 135.000000 | 0.00074814 |
17:47:50 | SELL | 135.000000 | 0.00074814 |
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence