Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.6% | 2459.9 | Ethereum |
ZEC | 0.00046608 | + 9% | 482.2 | Zcash |
LTC | 0.00102247 | - 0.7% | 188.5 | Litecoin |
ETC | 0.00019195 | + 1.1% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 1.3% | 73.1 | Dogecoin |
DASH | 0.00021706 | - 0.7% | 55.5 | DASH |
SHIB-USDTb | T0.00001400 | - 1.6% | 19.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 1.8% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006254 | + 3% | 3.6 | Dogecoin |
DOGE | 0.00000253 | + 3.3% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010441 | - 4.1% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28986361 | + 1.3% | 1.7 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.26 | + 1.5% | 1 | USDT ERC20 |
BTC-USDT | T115607.99 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.4% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T4657.7855817 | - 1.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115484.98 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28819965 | + 2.4% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99869305 | + 0.2% | 0.1 | USDT ERC20 |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T114875.09 | - 0.9% | 0.1 | Bitcoin |
- QTZ / RUR
- Last: 0.44000000
- 24High: 0.44000000
- 24Low: 0.44000000
- 24V: 0 QTZ
Precio | QTZ | RUR |
---|
0.47000000 | 2.41607053 | 1.13555314 |
0.48000000 | 3.06347375 | 1.47046740 |
0.49000000 | 1.81454096 | 0.88912507 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.37838582 | 1.33189605 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.31915319 | 1.89191731 |
0.58000000 | 2.99122533 | 1.73491069 |
0.59000000 | 2.78436009 | 1.64277245 |
0.60000000 | 2.55777322 | 1.53466393 |
0.61000000 | 3.17466164 | 1.93654360 |
0.62000000 | 3.29812051 | 2.04483471 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.79082064 | 478.192350 | 378.16438027 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
0.83000000 | 18.77391371 | 15.58234837 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.85000000 | 2.08118518 | 1.76900740 |
0.86000000 | 2.13008214 | 1.83187064 |
0.87000000 | 2.12831333 | 1.85163259 |
0.88000000 | 2.20483085 | 1.94025114 |
0.89000000 | 2.14032244 | 1.90488697 |
0.90000000 | 2.12325494 | 1.91092944 |
0.91000000 | 2.12164673 | 1.93069852 |
0.92000000 | 2.12007523 | 1.95046921 |
Precio | QTZ | RUR |
---|
0.44000001 | 0.24999999 | 0.10999999 |
0.44000000 | 1.85380729 | 0.81567520 |
0.43000001 | 0.25581394 | 0.10999999 |
0.43000000 | 2.15510024 | 0.92669310 |
0.42000000 | 2.17752112 | 0.91455887 |
0.41000001 | 0.26829267 | 0.10999999 |
0.41000000 | 2.17137786 | 0.89026492 |
0.40000000 | 1.93573624 | 0.77429449 |
0.39000002 | 0.28205126 | 0.10999999 |
0.39000001 | 5.41025624 | 2.10999998 |
0.39000000 | 2.11622379 | 0.82532727 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 2.36111432 | 0.89722344 |
0.37000002 | 0.29729728 | 0.10999999 |
0.37000001 | 1.36756781 | 0.50600010 |
0.37000000 | 2.36718716 | 0.87585924 |
0.36000001 | 0.30555554 | 0.10999999 |
0.36000000 | 4.94612815 | 1.78060613 |
0.35588263 | 0.30909066 | 0.10999999 |
0.35588262 | 885.508220 | 315.13698536 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 2.04856776 | 0.71699871 |
0.34000001 | 0.32352940 | 0.10999999 |
0.34000000 | 2.00772181 | 0.68262541 |
0.33500002 | 0.32835818 | 0.10999999 |
0.33500001 | 4.18505758 | 1.40199433 |
0.33500000 | 2.08121068 | 0.69720557 |
0.33000001 | 0.33333332 | 0.10999999 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000001 | 0.34374998 | 0.10999999 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792909 | 0.34598910 | 0.10999999 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000001 | 0.37931033 | 0.10999999 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000001 | 0.39285712 | 0.10999999 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000001 | 0.47826084 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | QTZ |
---|
20:56:42 | SELL | 0.44000000 | 0.12626046 |
20:56:42 | SELL | 0.45000000 | 0.37323608 |
20:56:42 | SELL | 0.45000000 | 0.50993857 |
20:56:42 | SELL | 0.45000000 | 0.28467498 |
20:55:54 | SELL | 0.45000000 | 0.22493477 |
20:55:54 | SELL | 0.45000000 | 0.51367640 |
20:55:54 | SELL | 0.45000000 | 0.50515013 |
15:46:05 | SELL | 0.45000000 | 0.00445960 |
15:46:05 | SELL | 0.46000000 | 0.22678331 |
21:05:06 | SELL | 0.46000000 | 0.20675819 |
21:05:06 | SELL | 0.46000000 | 0.02175040 |
21:04:47 | SELL | 0.46000000 | 0.23190461 |
21:04:31 | SELL | 0.46000000 | 0.23190461 |
21:04:11 | SELL | 0.46000000 | 0.02490227 |
21:04:11 | SELL | 0.46000000 | 0.20698987 |
21:03:54 | SELL | 0.46000000 | 0.09408919 |
21:03:54 | SELL | 0.46000000 | 0.13781542 |
21:00:25 | SELL | 0.46000000 | 0.21487292 |
21:00:25 | SELL | 0.46000000 | 0.01762628 |
20:57:47 | SELL | 0.46000000 | 0.23199817 |
20:38:53 | SELL | 0.46000000 | 0.23119153 |
02:37:36 | SELL | 0.46000000 | 0.02560597 |
02:37:36 | SELL | 0.46000000 | 0.20392446 |
00:06:05 | SELL | 0.46000000 | 0.21927352 |
23:59:18 | SELL | 0.46000000 | 0.08323454 |
23:59:18 | SELL | 0.46000000 | 0.13603898 |
23:54:54 | SELL | 0.46000000 | 0.21927352 |
23:54:32 | SELL | 0.46000000 | 0.14711069 |
23:54:32 | SELL | 0.46000000 | 0.07216283 |
23:54:10 | SELL | 0.46000000 | 0.15069106 |
23:54:09 | SELL | 0.46000000 | 0.06858246 |
23:53:26 | SELL | 0.46000000 | 0.21927352 |
17:52:32 | SELL | 0.46000000 | 0.02545343 |
17:52:32 | SELL | 0.47000000 | 0.20124280 |
16:17:55 | SELL | 0.47000000 | 0.22535649 |
13:18:40 | SELL | 0.47000000 | 1.27728579 |
13:18:40 | SELL | 0.47000000 | 0.13742589 |
12:44:35 | SELL | 0.47000000 | 0.22585608 |
10:01:58 | BUY | 0.49000000 | 1.64088923 |
09:50:26 | BUY | 0.49000000 | 0.20980094 |
07:23:16 | BUY | 0.49000000 | 0.14004982 |
07:23:16 | BUY | 0.48000000 | 0.07012379 |
05:56:35 | BUY | 0.48000000 | 0.41714251 |
05:56:35 | BUY | 0.48000000 | 0.49115334 |
05:56:35 | BUY | 0.48000000 | 0.20146279 |
22:37:56 | BUY | 0.48000000 | 0.21880394 |
22:37:27 | BUY | 0.48000000 | 0.07088663 |
22:37:27 | BUY | 0.48000000 | 0.14791731 |
19:28:39 | BUY | 0.48000000 | 0.33934769 |
19:28:39 | BUY | 0.48000000 | 0.48726621 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir