Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413193 | - 1.1% | 1436.2 | Ethereum |
ZEC | 0.00050338 | + 4.6% | 523 | Zcash |
LTC | 0.00083840 | - 0.7% | 190.2 | Litecoin |
ETC | 0.00016547 | - 3.4% | 101.2 | EthereumClassic |
DASH | 0.00021263 | - 3.4% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001289 | + 1.1% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00008584 | + 1.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407784 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227831 | - 0.2% | 0.5 | BONUS |
ETH-USDT | T2523.7389634 | + 0.7% | 0.4 | Ethereum |
BTC-USDT | T105118.55 | + 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19192716 | + 1.4% | 0.3 | Dogecoin |
ETH-USDC | 2526.0816937 | + 0.7% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007619 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083866 | + 0.1% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- PRGerc20 / USD
- Last: 0.16900000
- 24High: 0.16900000
- 24Low: 0.16900000
- 24V: 0.01 PRG(e)
Precio | PRG(e) | USD |
---|
0.17500000 | 0.36703670 | 0.06423142 |
0.18000000 | 0.89961508 | 0.16193071 |
0.18500000 | 0.81259898 | 0.15033081 |
0.19000000 | 0.77433901 | 0.14712441 |
0.19500000 | 0.77815669 | 0.15174055 |
0.20000000 | 0.69808086 | 0.13961617 |
0.20500000 | 0.67151550 | 0.13766067 |
0.21000000 | 0.66313071 | 0.13925744 |
0.21500000 | 0.64645983 | 0.13898886 |
0.22000000 | 0.71065462 | 0.15634401 |
0.22500000 | 0.64722623 | 0.14562590 |
0.23000000 | 0.62682348 | 0.14416940 |
0.23500000 | 0.58586270 | 0.13767773 |
0.24000000 | 0.59072742 | 0.14177458 |
0.24500000 | 0.64613402 | 0.15830283 |
0.25000000 | 0.58140692 | 0.14535173 |
0.25500000 | 0.52523332 | 0.13393449 |
0.26000000 | 0.51658066 | 0.13431097 |
0.26500000 | 0.49803316 | 0.13197878 |
0.27000000 | 0.50992710 | 0.13768031 |
0.27500000 | 0.50476440 | 0.13881021 |
0.28000000 | 0.46002086 | 0.12880584 |
0.28500000 | 0.43462382 | 0.12386778 |
0.29000000 | 0.40978149 | 0.11883663 |
0.29500000 | 0.39031650 | 0.11514336 |
0.30000000 | 0.36902016 | 0.11070604 |
0.30500000 | 0.36189011 | 0.11037648 |
0.31000000 | 0.34865880 | 0.10808422 |
0.32000000 | 0.34038361 | 0.10892275 |
0.33000000 | 0.31900000 | 0.10527000 |
0.34000000 | 0.30900000 | 0.10506000 |
0.35000000 | 0.30000000 | 0.10500000 |
0.36000000 | 0.29200000 | 0.10512000 |
0.37000000 | 0.28400000 | 0.10508000 |
0.38000000 | 0.27700000 | 0.10526000 |
0.39000000 | 0.27000000 | 0.10530000 |
0.40000000 | 0.26300000 | 0.10520000 |
0.41000000 | 0.25700000 | 0.10537000 |
0.42000000 | 0.25000000 | 0.10500000 |
0.43000000 | 0.24500000 | 0.10535000 |
0.44000000 | 0.23900000 | 0.10516000 |
0.45000000 | 0.23400000 | 0.10530000 |
0.46000000 | 0.22900000 | 0.10534000 |
0.47000000 | 0.22400000 | 0.10528000 |
0.48000000 | 0.21900000 | 0.10512000 |
0.49000000 | 0.21500000 | 0.10535000 |
0.50000000 | 0.21000000 | 0.10500000 |
0.51000000 | 0.20600000 | 0.10506000 |
0.52000000 | 1.20200000 | 0.62504000 |
0.53000000 | 0.19900000 | 0.10547000 |
Precio | PRG(e) | USD |
---|
0.16900000 | 0.50887803 | 0.08600038 |
0.16500000 | 0.94257182 | 0.15552435 |
0.16000000 | 0.88627887 | 0.14180461 |
0.15500000 | 0.82222733 | 0.12744523 |
0.15000000 | 0.90097610 | 0.13514641 |
0.14500000 | 0.91573730 | 0.13278190 |
0.14000000 | 0.90576507 | 0.12680710 |
0.13500000 | 0.92912394 | 0.12543173 |
0.13400000 | 0.95035181 | 0.12734714 |
0.13350000 | 0.90645906 | 0.12101228 |
0.13300000 | 0.84981074 | 0.11302482 |
0.13200000 | 0.85721641 | 0.11315256 |
0.13100000 | 0.88073043 | 0.11537568 |
0.13000000 | 0.85549173 | 0.11121392 |
0.12900000 | 0.87840662 | 0.11331445 |
0.12800000 | 0.85795121 | 0.10981775 |
0.12700000 | 0.84651590 | 0.10750751 |
0.12600000 | 0.87683554 | 0.11048127 |
0.12500000 | 0.88399928 | 0.11049991 |
0.12400000 | 0.92379889 | 0.11455106 |
0.12300000 | 0.94324172 | 0.11601873 |
0.12200000 | 0.93585020 | 0.11417372 |
0.12100000 | 0.91112641 | 0.11024629 |
0.12000000 | 0.92340631 | 0.11080875 |
0.11900000 | 0.87918210 | 0.10462266 |
0.11800000 | 0.88663279 | 0.10462266 |
0.11700000 | 0.89409170 | 0.10460872 |
0.11600000 | 0.90155887 | 0.10458082 |
0.11571001 | 0.86422998 | 0.10000005 |
0.11571000 | 17.2845900 | 1.99999990 |
0.11500000 | 0.91006547 | 0.10465752 |
0.11400000 | 0.91755043 | 0.10460074 |
0.11300000 | 0.92607584 | 0.10464656 |
0.11200000 | 0.93461116 | 0.10467644 |
0.11100000 | 0.94315666 | 0.10469038 |
0.11000000 | 0.95171281 | 0.10468840 |
0.10900000 | 0.96027954 | 0.10467046 |
0.10800000 | 0.96885750 | 0.10463661 |
0.10700000 | 0.97744682 | 0.10458680 |
0.10600000 | 0.98708141 | 0.10463062 |
0.10500000 | 0.99672885 | 0.10465652 |
0.10400000 | 1.00638951 | 0.10466450 |
0.10300000 | 1.01606359 | 0.10465454 |
0.10200000 | 1.02575147 | 0.10462664 |
0.10100000 | 1.03545376 | 0.10458082 |
0.10000000 | 2.09261260 | 0.20926126 |
0.07120001 | 10.2000000 | 0.72624010 |
0.05000000 | 2.00000000 | 0.10000000 |
0.00061016 | 1638.91438311 | 0.99999999 |
0.00060000 | 1000.00000 | 0.60000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PRG(e) |
---|
10:56:42 | SELL | 0.16900000 | 0.00259337 |
06:59:11 | SELL | 0.16900000 | 0.01605553 |
02:53:07 | SELL | 0.16900000 | 0.00199756 |
02:43:41 | SELL | 0.16900000 | 0.00262179 |
02:22:55 | SELL | 0.16900000 | 0.00359118 |
01:39:26 | SELL | 0.16900000 | 0.00427120 |
01:39:26 | SELL | 0.16900000 | 0.00079678 |
00:52:40 | SELL | 0.16900000 | 0.00661698 |
00:41:01 | SELL | 0.16900000 | 0.00717426 |
14:58:12 | SELL | 0.16900000 | 0.05610848 |
14:58:12 | SELL | 0.16900000 | 0.00198832 |
14:58:03 | SELL | 0.16900000 | 0.05835124 |
14:57:04 | SELL | 0.16900000 | 0.00602928 |
13:32:35 | SELL | 0.16900000 | 0.02797682 |
13:31:53 | SELL | 0.16900000 | 0.02528564 |
13:31:53 | SELL | 0.16900000 | 0.00555949 |
13:31:21 | SELL | 0.16900000 | 0.03124485 |
00:59:47 | SELL | 0.16900000 | 0.01810126 |
00:58:51 | SELL | 0.16900000 | 0.01927006 |
00:58:28 | SELL | 0.16900000 | 0.00473043 |
00:58:28 | SELL | 0.16900000 | 0.02238619 |
17:19:49 | SELL | 0.16900000 | 0.00717931 |
17:19:49 | SELL | 0.16900000 | 0.03970005 |
14:22:59 | SELL | 0.17400000 | 0.00207051 |
14:22:59 | SELL | 0.17400000 | 0.00279954 |
14:22:59 | SELL | 0.17400000 | 0.00615649 |
14:22:59 | SELL | 0.17400000 | 0.00608270 |
14:22:59 | SELL | 0.17400000 | 0.01264982 |
14:22:59 | SELL | 0.17400000 | 0.01312114 |
14:22:59 | SELL | 0.17400000 | 0.01222212 |
14:22:59 | SELL | 0.17400000 | 0.01186022 |
14:22:59 | SELL | 0.17400000 | 0.04348689 |
14:22:59 | SELL | 0.17400000 | 0.01177816 |
14:22:59 | SELL | 0.17400000 | 0.00669160 |
14:22:59 | SELL | 0.17400000 | 0.02573109 |
14:22:59 | SELL | 0.17400000 | 0.02009741 |
14:22:59 | SELL | 0.17400000 | 0.01321892 |
14:03:46 | SELL | 0.17400000 | 0.00499630 |
14:03:46 | SELL | 0.17400000 | 0.03257183 |
14:03:46 | SELL | 0.17400000 | 0.02467450 |
14:03:06 | SELL | 0.17400000 | 0.02110320 |
14:03:06 | SELL | 0.17400000 | 0.00344321 |
14:03:06 | SELL | 0.17400000 | 0.00274545 |
14:03:06 | SELL | 0.17400000 | 0.00102988 |
14:03:06 | SELL | 0.17400000 | 0.00122160 |
14:03:06 | SELL | 0.17400000 | 0.00102574 |
14:03:06 | SELL | 0.17400000 | 0.00320132 |
14:03:06 | SELL | 0.17400000 | 0.00172931 |
14:03:05 | SELL | 0.17400000 | 0.00474517 |
14:03:05 | SELL | 0.17400000 | 0.00368293 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool