Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.2% | 2383.8 | Ethereum |
ZEC | 0.00046643 | + 8.7% | 485.4 | Zcash |
LTC | 0.00101182 | - 2.5% | 190.8 | Litecoin |
ETC | 0.00019288 | + 1.6% | 103.7 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.2 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 48.7 | DASH |
SHIB-USDTb | T0.00001392 | - 3.9% | 17.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002654 | - 2.7% | 6.2 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 3.9 | BitcoinCashABC |
DOGE-ETH | E0.00006192 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28651498 | - 2.8% | 1.6 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
USDT-RUR | R83.46 | + 1.4% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115676.30 | - 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9582616.03 | + 0.7% | 0.4 | Bitcoin |
ETH-USDT | T4645.7322244 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115403.43 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99700906 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
- PRE / RUR
- Last: 2.19765987
- 24High: 2.19765987
- 24Low: 2.19765987
- 24V: 0 PRE
Precio | PRE | RUR |
---|
2.19765987 | 1.33241426 | 2.92819334 |
2.19765988 | 5.62500000 | 12.36183682 |
2.19766000 | 2.38647342 | 5.24465717 |
2.19766019 | 2.39746585 | 5.26881525 |
3.19766000 | 3.00000000 | 9.59298000 |
3.24999999 | 0.78571428 | 2.55357140 |
3.25000000 | 0.10000000 | 0.32500000 |
3.30000000 | 5.00000000 | 16.5000000 |
4.25000000 | 0.10000000 | 0.42500000 |
4.50000000 | 0.10000000 | 0.45000000 |
4.68000000 | 1.00000000 | 4.68000000 |
4.70000000 | 29.09758691 | 136.75865847 |
4.75000000 | 58.49652856 | 277.85851066 |
4.80000000 | 5.00000000 | 24.0000000 |
4.86000000 | 203.000000 | 986.580000 |
4.87000000 | 1.00000000 | 4.87000000 |
4.87557000 | 0.90573722 | 4.41598521 |
4.87567000 | 5.00000000 | 24.3783500 |
4.87567495 | 10.2706510 | 50.0763558 |
4.91567500 | 1.00000000 | 4.91567500 |
4.91567600 | 0.10500000 | 0.51614598 |
4.99999996 | 0.18268900 | 0.91344499 |
7.86000000 | 3.00000000 | 23.5800000 |
7.87000000 | 1.00000000 | 7.87000000 |
8.00000000 | 9.00000000 | 72.0000000 |
8.30000000 | 3.00000000 | 24.9000000 |
8.33999882 | 0.02500041 | 0.20850338 |
8.33999883 | 0.01357520 | 0.11321715 |
8.33999884 | 0.01371232 | 0.11436073 |
9.00000000 | 9.00000000 | 81.0000000 |
9.49999990 | 3.00000000 | 28.4999997 |
9.50000000 | 9.00000000 | 85.5000000 |
10.00000000 | 4.70794182 | 47.0794182 |
12.99000000 | 1.00000000 | 12.9900000 |
15.00000000 | 0.10000000 | 1.50000000 |
17.87000000 | 1.00000000 | 17.8700000 |
19.49999990 | 3.00000000 | 58.4999997 |
19.89999990 | 0.00516427 | 0.10276897 |
20.00000000 | 5.00000000 | 100.000000 |
22.00000000 | 0.45138438 | 9.93045636 |
27.00000000 | 4.00370370 | 108.0999999 |
29.49999990 | 3.00000000 | 88.4999997 |
32.00000000 | 3.12500000 | 100.000000 |
40.00000000 | 4.90000000 | 196.000000 |
45.00000000 | 10.0000000 | 450.000000 |
49.49999990 | 3.00000000 | 148.4999997 |
50.00000000 | 2.42050000 | 121.025000 |
60.00000000 | 2.00000000 | 120.000000 |
70.00000000 | 1.42857142 | 99.9999994 |
80.00000000 | 2.00000000 | 160.000000 |
Precio | PRE | RUR |
---|
1.45000001 | 0.07586206 | 0.10999998 |
1.45000000 | 5.30813737 | 7.69679918 |
1.40000001 | 0.07857142 | 0.10999998 |
1.40000000 | 5.29411031 | 7.41175443 |
1.35000001 | 0.08148148 | 0.10999999 |
1.35000000 | 6.14303564 | 8.29309811 |
1.34000000 | 6.28318341 | 8.41946576 |
1.33500002 | 0.08239700 | 0.10999999 |
1.33500001 | 0.08239700 | 0.10999999 |
1.33500000 | 6.26212128 | 8.35993190 |
1.33000001 | 0.08270676 | 0.10999999 |
1.33000000 | 6.13725164 | 8.16254468 |
1.32000001 | 0.08333333 | 0.10999999 |
1.32000000 | 6.12232245 | 8.08146563 |
1.31000001 | 0.08396946 | 0.10999999 |
1.31000000 | 6.37144371 | 8.34659126 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 6.36011007 | 8.26814309 |
1.29000001 | 0.08527131 | 0.10999999 |
1.29000000 | 6.86542231 | 8.85639477 |
1.28000001 | 0.08593749 | 0.10999998 |
1.28000000 | 6.56030847 | 8.39719484 |
1.27000001 | 0.08661417 | 0.10999999 |
1.27000000 | 6.69831357 | 8.50685823 |
1.26000001 | 0.08730158 | 0.10999999 |
1.26000000 | 6.67890535 | 8.41542074 |
1.25000001 | 0.08799999 | 0.10999998 |
1.25000000 | 6.39353462 | 7.99191827 |
1.24000001 | 0.08870967 | 0.10999999 |
1.24000000 | 6.61755459 | 8.20576769 |
1.23000001 | 0.08943089 | 0.10999999 |
1.23000000 | 6.30445321 | 7.75447744 |
1.22948098 | 0.08946864 | 0.10999999 |
1.22948097 | 296.723970 | 364.81647445 |
1.22000001 | 0.09016393 | 0.10999999 |
1.22000000 | 6.34880570 | 7.74554295 |
1.21000001 | 0.09090909 | 0.10999999 |
1.21000000 | 6.55252724 | 7.92855796 |
1.20000001 | 0.09166666 | 0.10999999 |
1.20000000 | 6.96958774 | 8.36350528 |
1.19000001 | 0.09243697 | 0.10999999 |
1.19000000 | 6.13176507 | 7.29680043 |
1.18000001 | 0.09322033 | 0.10999999 |
1.18000000 | 6.33060420 | 7.47011295 |
1.17000001 | 0.09401709 | 0.10999999 |
1.17000000 | 6.33347588 | 7.41016677 |
1.16000001 | 0.09482758 | 0.10999999 |
1.16000000 | 7.04567884 | 8.17298745 |
1.15000002 | 0.09565217 | 0.10999999 |
1.15000001 | 0.30434790 | 0.35000008 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PRE |
---|
14:22:33 | BUY | 2.19765987 | 0.04689601 |
14:22:16 | BUY | 1.45000001 | 0.90514765 |
11:42:03 | SELL | 1.45000001 | 1.37931027 |
11:39:25 | SELL | 2.19765900 | 1.27514823 |
11:39:13 | BUY | 2.19765900 | 1.00000000 |
16:04:18 | BUY | 1.50000000 | 0.18441587 |
16:04:18 | BUY | 1.50000000 | 0.67517003 |
16:04:18 | BUY | 1.50000000 | 3.34415660 |
15:07:38 | BUY | 1.50000000 | 0.34487541 |
15:07:38 | BUY | 1.50000000 | 0.60314751 |
15:07:22 | BUY | 1.45000000 | 0.25880027 |
15:07:22 | BUY | 1.45000000 | 0.06300659 |
15:07:16 | BUY | 1.45000000 | 0.07425218 |
15:07:03 | BUY | 1.45000000 | 1.49577395 |
15:07:03 | BUY | 1.45000000 | 1.60717630 |
15:07:03 | BUY | 1.45000000 | 1.63303273 |
15:07:02 | BUY | 1.40000000 | 0.09900999 |
15:07:02 | BUY | 1.40000000 | 0.14186015 |
15:07:02 | BUY | 1.40000000 | 0.15518890 |
15:06:27 | BUY | 1.40000000 | 0.07690404 |
15:30:08 | BUY | 1.40000000 | 0.01265528 |
15:30:08 | BUY | 1.40000000 | 0.28901131 |
15:30:08 | BUY | 1.40000000 | 0.54546247 |
15:30:08 | BUY | 1.40000000 | 0.27223250 |
15:30:08 | BUY | 1.40000000 | 0.15034670 |
15:30:07 | BUY | 1.40000000 | 0.37005739 |
15:30:07 | BUY | 1.40000000 | 0.45098648 |
15:30:07 | BUY | 1.40000000 | 0.50185689 |
15:30:07 | BUY | 1.40000000 | 0.17621064 |
15:30:07 | BUY | 1.40000000 | 0.17819030 |
15:30:07 | BUY | 1.40000000 | 0.15855876 |
15:30:07 | BUY | 1.40000000 | 0.27047800 |
15:30:07 | BUY | 1.40000000 | 0.11333926 |
15:30:07 | BUY | 1.40000000 | 0.67009847 |
15:30:07 | BUY | 1.40000000 | 0.36210457 |
15:30:07 | BUY | 1.40000000 | 0.83360651 |
15:30:07 | BUY | 1.40000000 | 0.21823509 |
15:30:07 | BUY | 1.39000000 | 0.26015016 |
15:30:07 | BUY | 1.39000000 | 0.61829898 |
15:30:07 | BUY | 1.39000000 | 1.43560975 |
15:30:07 | BUY | 1.39000000 | 0.60562050 |
15:30:07 | BUY | 1.39000000 | 3.16176751 |
15:30:07 | BUY | 1.38000000 | 0.13140775 |
15:30:06 | BUY | 1.38000000 | 0.73574551 |
15:30:06 | BUY | 1.38000000 | 1.75285367 |
15:30:06 | BUY | 1.38000000 | 0.29892653 |
15:30:06 | BUY | 1.38000000 | 0.47089211 |
15:30:06 | BUY | 1.38000000 | 0.39356188 |
15:30:06 | BUY | 1.38000000 | 0.61905103 |
15:30:06 | BUY | 1.38000000 | 0.60624101 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?