Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.4% | 2443.7 | Ethereum |
ZEC | 0.00046752 | + 9.2% | 490 | Zcash |
LTC | 0.00101927 | - 1.4% | 184.5 | Litecoin |
ETC | 0.00019195 | + 1.1% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 1.2% | 64.3 | Dogecoin |
DASH | 0.00021753 | + 1.7% | 53.3 | DASH |
SHIB-USDTb | T0.00001408 | - 4% | 16.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2.2% | 5.3 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006225 | + 0.1% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010450 | - 4.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.1% | 2.1 | Ethereum |
DOGE-USDT | T0.28989169 | - 1.1% | 1.6 | Dogecoin |
USDT-RUR | R82.66 | + 0.6% | 0.8 | USDT ERC20 |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00810166 | + 0.1% | 0.7 | BNB BSC |
WSHIB-SHIB | 2.13367879 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115603.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115728.46 | + 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
ETH-USDT | T4656.5465274 | - 1.2% | 0.4 | Ethereum |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000250 | 0% | 0.3 | Dogecoin |
BTC-USDTb | T115433.90 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28838613 | - 1.4% | 0.2 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577998.99 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99975950 | - 0.2% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ZEC-BTC | 0.00046782 | + 10% | 0.2 | Zcash |
USDTe-USDTb | T0.99574104 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
DOGE | E0.00006215 | + 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- NPXSerc20 / RUR
- Last: 0.01450000
- 24High: 0.01450000
- 24Low: 0.01150000
- 24V: 22689.05 NPXS(e)
Precio | NPXS(e) | RUR |
---|
0.01500000 | 1119.47872028 | 16.7921808 |
0.01510998 | 66.18142446 | 0.99999999 |
0.01511000 | 450.000000 | 6.79950000 |
0.01530000 | 115.39225421 | 1.76550148 |
0.01540000 | 1152.31777154 | 17.74569368 |
0.01550000 | 190.73864666 | 2.95644902 |
0.01600000 | 161.59052676 | 2.58544842 |
0.01611000 | 250.000000 | 4.02750000 |
0.01700000 | 179.53949939 | 3.05217148 |
0.01750000 | 157.41371893 | 2.75474008 |
0.01800000 | 180.73024555 | 3.25314441 |
0.01850000 | 157.07685218 | 2.90592176 |
0.01871776 | 4137.38329237 | 77.44254749 |
0.01900000 | 173.38962038 | 3.29440278 |
0.01911000 | 250.000000 | 4.77750000 |
0.01950000 | 170.5545776 | 3.32581426 |
0.02000000 | 181.26079831 | 3.62521596 |
0.02050000 | 177.88809529 | 3.64670595 |
0.02080000 | 450.000000 | 9.36000000 |
0.02100000 | 194.71517092 | 4.08901858 |
0.02111000 | 205.000000 | 4.32755000 |
0.02111889 | 393.000000 | 8.29972377 |
0.02150000 | 186.21881891 | 4.00370460 |
0.02200000 | 190.79423375 | 4.19747314 |
0.02211000 | 470.000000 | 10.3917000 |
0.02250000 | 506.06671872 | 11.38650117 |
0.02289460 | 120.000000 | 2.74735200 |
0.02300000 | 201.38825961 | 4.63192997 |
0.02350000 | 197.02576838 | 4.63010555 |
0.02400000 | 213.52233866 | 5.12453612 |
0.02450000 | 206.70705775 | 5.06432291 |
0.02500000 | 224.05737759 | 5.60143443 |
0.02530000 | 100.000000 | 2.53000000 |
0.02550000 | 267.27796917 | 6.81558821 |
0.02590000 | 500.000000 | 12.9500000 |
0.02600000 | 207.51001974 | 5.39526051 |
0.02650000 | 190.60693848 | 5.05108386 |
0.02685235 | 19344.47769 | 519.44468549 |
0.02700000 | 848.47839272 | 22.9089166 |
0.02711000 | 259.95094917 | 7.04727023 |
0.02750000 | 207.17657911 | 5.69735592 |
0.02760000 | 0.51036090 | 0.01408596 |
0.02800000 | 188.40768153 | 5.27541508 |
0.02850000 | 179.30987753 | 5.11033150 |
0.02900000 | 183.85417258 | 5.33177100 |
0.02913750 | 65.88885056 | 1.91983638 |
0.02950000 | 173.88444788 | 5.12959121 |
0.02990000 | 10.0000000 | 0.29900000 |
0.03000000 | 188.41352749 | 5.65240582 |
0.03050000 | 166.52193715 | 5.07891908 |
Precio | NPXS(e) | RUR |
---|
0.01400000 | 171.56305642 | 2.40188278 |
0.01350000 | 166.5467874 | 2.24838162 |
0.01340001 | 149.25361987 | 1.99999999 |
0.01340000 | 167.08254924 | 2.23890615 |
0.01335000 | 165.34632659 | 2.20737345 |
0.01330000 | 163.60925563 | 2.17600309 |
0.01320000 | 156.9460803 | 2.07168825 |
0.01310000 | 159.61114503 | 2.09090599 |
0.01300000 | 159.68391153 | 2.07589084 |
0.01290000 | 156.7140124 | 2.02161075 |
0.01280000 | 159.83290389 | 2.04586116 |
0.01270000 | 159.80781652 | 2.02955926 |
0.01260000 | 159.98670158 | 2.01583243 |
0.01250000 | 160.0654744 | 2.00081843 |
0.01240000 | 160.14553628 | 1.98580464 |
0.01230000 | 157.97531136 | 1.94309632 |
0.01220000 | 163.16716145 | 1.99063936 |
0.01210000 | 169.41451814 | 2.04991566 |
0.01200000 | 171.28522083 | 2.05542264 |
0.01190000 | 171.23733108 | 2.03772423 |
0.01180000 | 173.52549151 | 2.04760079 |
0.01170000 | 160.98587348 | 1.88353471 |
0.01160000 | 168.31403272 | 1.95244277 |
0.01150000 | 150.03602607 | 1.72541429 |
0.01140000 | 168.33314646 | 1.91899786 |
0.01130000 | 163.81636632 | 1.85112493 |
0.01120000 | 171.25866427 | 1.91809703 |
0.01110000 | 169.67111528 | 1.88334937 |
0.01100001 | 20.90908098 | 0.23000009 |
0.01100000 | 664.40601454 | 7.30846615 |
0.01090001 | 10.09173386 | 0.10999999 |
0.01090000 | 165.84778164 | 1.80774081 |
0.01080001 | 10.18517575 | 0.10999999 |
0.01080000 | 166.59729532 | 1.79925078 |
0.01070001 | 10.28036422 | 0.10999999 |
0.01070000 | 301.35759437 | 3.22452625 |
0.01060001 | 10.3773487 | 0.10999999 |
0.01060000 | 173.04065845 | 1.83423097 |
0.01050001 | 10.47618049 | 0.10999999 |
0.01050000 | 171.41072844 | 1.79981264 |
0.01040001 | 10.5769129 | 0.10999999 |
0.01040000 | 167.6379471 | 1.74343464 |
0.01030001 | 10.67960128 | 0.10999999 |
0.01030000 | 167.39636212 | 1.72418252 |
0.01020001 | 10.78430315 | 0.10999999 |
0.01020000 | 173.82744901 | 1.77303997 |
0.01010001 | 10.89107832 | 0.10999999 |
0.01010000 | 167.22609106 | 1.68898351 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 1010.998989 | 10.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NPXS(e) |
---|
21:59:06 | BUY | 0.01450000 | 166.311005 |
21:59:06 | BUY | 0.01436288 | 18082.88746 |
21:59:06 | BUY | 0.01400000 | 8.26669854 |
21:59:06 | BUY | 0.01400000 | 161.24237037 |
21:59:06 | BUY | 0.01390000 | 106.14032528 |
21:59:06 | BUY | 0.01390000 | 55.57764188 |
21:59:06 | BUY | 0.01380000 | 160.59569962 |
21:59:06 | BUY | 0.01370000 | 87.82019891 |
21:59:06 | BUY | 0.01370000 | 28.95620004 |
21:59:06 | BUY | 0.01370000 | 42.69254691 |
21:59:06 | BUY | 0.01360000 | 23.4856909 |
21:59:06 | BUY | 0.01360000 | 26.83586742 |
21:59:06 | BUY | 0.01360000 | 102.61900378 |
21:59:06 | BUY | 0.01350000 | 155.50269618 |
21:59:06 | BUY | 0.01340000 | 114.95910911 |
21:59:05 | BUY | 0.01340000 | 40.57902935 |
21:59:05 | BUY | 0.01330000 | 15.57209857 |
21:59:05 | BUY | 0.01330000 | 137.03793219 |
21:59:05 | BUY | 0.01320000 | 21.45615065 |
21:59:05 | BUY | 0.01320000 | 134.15453371 |
21:59:05 | BUY | 0.01311000 | 250.000000 |
21:59:05 | BUY | 0.01310000 | 133.14922027 |
21:59:05 | BUY | 0.01310000 | 22.39992362 |
21:59:05 | BUY | 0.01300000 | 22.2000000 |
21:59:05 | BUY | 0.01300000 | 8.27792107 |
21:59:05 | BUY | 0.01300000 | 10.88874559 |
21:59:05 | BUY | 0.01300000 | 155.68553333 |
21:59:05 | BUY | 0.01290000 | 155.723856 |
21:59:05 | BUY | 0.01280000 | 50.8742723 |
21:59:05 | BUY | 0.01280000 | 104.88852447 |
21:59:05 | BUY | 0.01270000 | 34.25649841 |
21:59:05 | BUY | 0.01270000 | 28.26531951 |
21:59:05 | BUY | 0.01270000 | 8.54249375 |
21:59:05 | BUY | 0.01270000 | 8.54249375 |
21:59:04 | BUY | 0.01270000 | 8.54249375 |
21:59:04 | BUY | 0.01270000 | 65.46363813 |
21:59:04 | BUY | 0.01260000 | 107.91135059 |
21:59:04 | BUY | 0.01260000 | 16.98088828 |
21:59:04 | BUY | 0.01260000 | 17.05713744 |
21:59:04 | BUY | 0.01260000 | 16.67109254 |
20:37:31 | BUY | 0.01250000 | 40.96236611 |
20:37:31 | BUY | 0.01250000 | 66.64796363 |
20:37:31 | BUY | 0.01250000 | 27.46096363 |
20:37:31 | BUY | 0.01250000 | 12.1305206 |
20:37:30 | BUY | 0.01250000 | 17.44872898 |
20:37:30 | BUY | 0.01240000 | 136.76857083 |
20:37:30 | BUY | 0.01240000 | 29.65569083 |
20:37:30 | BUY | 0.01230000 | 109.79148453 |
20:37:30 | BUY | 0.01230000 | 14.31448403 |
20:37:30 | BUY | 0.01230000 | 13.04743193 |
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo