Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009840 | - 0.3% | 2335.4 | Ethereum |
ZEC | 0.00044338 | - 5.8% | 505.2 | Zcash |
LTC | 0.00100116 | - 2.4% | 195.4 | Litecoin |
ETC | 0.00018897 | - 0.9% | 122 | EthereumClassic |
DASH | 0.00021164 | - 2.5% | 56.4 | DASH |
DOGE-BTC | 0.00000234 | - 6.8% | 29.4 | Dogecoin |
SHIB-USDTb | T0.00001345 | - 4.1% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002622 | - 2.1% | 4.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 3.6 | BitcoinCashABC |
WSHIB-SHIB | 2.18004082 | + 2.2% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009877 | - 5.6% | 2 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.04002715 | - 0.7% | 1.6 | Ethereum |
DOGE-ETH | E0.00005860 | - 6.1% | 1.3 | Dogecoin |
DOGE-USDT | T0.26977548 | - 7.6% | 1 | Dogecoin |
BTC-USDT | T115249.72 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTt | T115747.37 | + 0.5% | 0.5 | Bitcoin |
BTC-RUR | R9578352.83 | - 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4624.2826603 | - 0.8% | 0.4 | Ethereum |
BNB-BTC | 0.00800962 | - 1.2% | 0.4 | BNB BSC |
BTC-USDTb | T115421.91 | - 0.1% | 0.3 | Bitcoin |
DOGE-WRUB | 8.89797226 | - 2.6% | 0.3 | Dogecoin |
ETH-USDC | 4632.3502595 | - 0.7% | 0.2 | Ethereum |
TON-BTC | 0.00002770 | - 0.8% | 0.2 | TON Coin |
BTC | R9535001.00 | - 0.4% | 0.2 | Bitcoin |
BTC-WRUB | 3722713.1625 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R82.82 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T0.99864932 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00044121 | - 5.8% | 0.1 | Zcash |
DOGE | T0.27163384 | - 5.9% | 0.1 | Dogecoin |
WBNB-BTC | 0.00802426 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
USDT | R83.29 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00099738 | - 2.6% | 0.1 | Litecoin |
- NLC2 / RUR
- Last: 0.06151807
- 24High: 0.06151807
- 24Low: 0.06151807
- 24V: 0 NLC2
Precio | NLC2 | RUR |
---|
0.14385315 | 895.057800 | 128.75688396 |
0.14899986 | 46.7218454 | 6.96154842 |
0.14899988 | 633.54039644 | 94.39744304 |
0.14990010 | 1000.00000 | 149.900100 |
0.15000000 | 2.11000000 | 0.31650000 |
0.17000000 | 1.80000000 | 0.30600000 |
0.17490000 | 0.80000000 | 0.13992000 |
0.18999997 | 0.96890813 | 0.18409251 |
0.19500009 | 37.20319421 | 7.25462621 |
0.19900100 | 1000.00000 | 199.001000 |
0.22500000 | 0.65000000 | 0.14625000 |
0.24811500 | 1000.00000 | 248.115000 |
0.25000000 | 50.5720000 | 12.6430000 |
0.28999990 | 2.07072316 | 0.60050950 |
0.30000000 | 5.00000000 | 1.50000000 |
0.32000010 | 6.70528310 | 2.14569126 |
0.37899985 | 10.0000000 | 3.78999850 |
0.37899986 | 800.000000 | 303.199888 |
0.37913369 | 0.26440000 | 0.10024294 |
0.37913371 | 384.5247963 | 145.7863126 |
0.40000000 | 12.48964738 | 4.99585895 |
0.41000000 | 466.02286614 | 191.06937511 |
0.49114838 | 18.93092573 | 9.29789350 |
0.50000000 | 55.00486406 | 27.50243203 |
0.52000000 | 0.50000000 | 0.26000000 |
0.68000000 | 124.77775501 | 84.8488734 |
0.70918100 | 68.46084126 | 48.55112786 |
0.72101065 | 0.21042412 | 0.15171803 |
0.73010470 | 1.00000000 | 0.73010470 |
0.74861499 | 0.33962344 | 0.25424719 |
0.74913369 | 0.16440000 | 0.12315757 |
0.78639990 | 154.885044 | 121.80158311 |
0.89200000 | 0.11240657 | 0.10026666 |
0.90000000 | 0.30001100 | 0.27000990 |
0.91148378 | 18.93092573 | 17.25523174 |
0.91810000 | 93.19830625 | 85.56536496 |
0.92000000 | 0.22000102 | 0.20240093 |
0.93144168 | 0.11061311 | 0.10302966 |
0.99000000 | 0.11102376 | 0.10991352 |
1.00000000 | 0.92110207 | 0.92110207 |
1.00200000 | 0.10000050 | 0.10020050 |
1.00300000 | 0.31000053 | 0.31093053 |
1.00500000 | 0.10001253 | 0.10051259 |
1.01000000 | 0.10000000 | 0.10100000 |
1.02000000 | 0.10000000 | 0.10200000 |
1.04051071 | 0.20000000 | 0.20810214 |
1.04684587 | 0.20000000 | 0.20936917 |
1.10000000 | 0.10000002 | 0.11000002 |
1.10000038 | 0.10041200 | 0.11045323 |
1.20000000 | 93.13849576 | 111.76619491 |
Precio | NLC2 | RUR |
---|
0.06151807 | 65.0215457 | 3.99999999 |
0.06151806 | 254.93483204 | 15.68309629 |
0.06151805 | 4550.43772 | 279.93405518 |
0.05179406 | 2.12379566 | 0.10999999 |
0.05179405 | 53.7086623 | 2.78178914 |
0.05179404 | 176.41225723 | 9.13710350 |
0.04826939 | 2.27887694 | 0.10999999 |
0.04826938 | 625.51673524 | 30.19330498 |
0.04575001 | 2.40437105 | 0.10999999 |
0.04575000 | 2.18579453 | 0.10000009 |
0.04574068 | 2.40486149 | 0.10999999 |
0.04574067 | 655.000000 | 29.96013885 |
0.03290501 | 3.34295598 | 0.10999999 |
0.03290500 | 10208.80918 | 335.92086606 |
0.03114053 | 3.53237404 | 0.10999999 |
0.03114052 | 65.96690067 | 2.05424358 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02342543 | 4.69575158 | 0.10999999 |
0.02342542 | 42.68866897 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01520002 | 7.23683258 | 0.10999999 |
0.01520001 | 657.89430401 | 9.99999999 |
0.01514876 | 7.26132039 | 0.10999999 |
0.01514875 | 9696.92981063 | 146.89636546 |
0.01311202 | 8.38924894 | 0.10999999 |
0.01311201 | 86.83102361 | 1.13852924 |
0.01311200 | 76.41854789 | 1.00199999 |
0.01264589 | 8.69847831 | 0.10999999 |
0.01264588 | 237.2314145 | 2.99999999 |
0.01200101 | 9.16589520 | 0.10999999 |
0.01200100 | 83.5420904 | 1.00258862 |
0.01100069 | 90.90338878 | 0.99999999 |
0.01100061 | 9.99944548 | 0.10999999 |
0.01100060 | 9.99945457 | 0.10999999 |
0.01100059 | 27.27126545 | 0.30000000 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01000019 | 10.9997910 | 0.10999999 |
0.01000018 | 14.9997300 | 0.14999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 126.000000 | 1.26000000 |
0.00999999 | 515.000515 | 5.14999999 |
0.00264589 | 41.57391274 | 0.10999999 |
0.00264588 | 1133.8382693 | 2.99999999 |
0.00260002 | 42.30736686 | 0.10999999 |
0.00260001 | 42.30752958 | 0.10999999 |
0.00260000 | 10000.0000 | 26.0000000 |
0.00164589 | 66.83314194 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NLC2 |
---|
05:07:28 | BUY | 0.06151807 | 38.2119075 |
05:07:11 | SELL | 0.06151807 | 1.78809250 |
00:26:13 | BUY | 0.14385315 | 200.000000 |
12:24:45 | SELL | 0.14385314 | 421.42253342 |
12:24:45 | SELL | 0.14385314 | 210.7112667 |
12:24:45 | BUY | 0.14385314 | 26.56275286 |
12:13:25 | SELL | 0.13000000 | 244.91949134 |
12:13:25 | SELL | 0.13000000 | 122.45974567 |
12:13:24 | BUY | 0.13000000 | 1.40681150 |
12:13:24 | BUY | 0.13000000 | 15.8293361 |
01:25:49 | SELL | 0.05179404 | 2.72438491 |
01:24:59 | SELL | 0.05179404 | 6.81096227 |
01:24:30 | SELL | 0.05179404 | 17.02740568 |
01:00:19 | BUY | 0.13000000 | 0.76923077 |
00:19:24 | SELL | 0.13000000 | 5.47835621 |
00:19:19 | SELL | 0.13000000 | 16.59856687 |
00:19:11 | BUY | 0.13000000 | 1.00000000 |
17:00:59 | BUY | 0.12868369 | 17.83408296 |
17:00:59 | BUY | 0.12868368 | 43.72476392 |
17:00:59 | BUY | 0.12000000 | 1.00000000 |
17:00:59 | BUY | 0.12000000 | 1.61087495 |
05:31:45 | SELL | 0.04574067 | 1.15724629 |
05:31:45 | SELL | 0.04580000 | 2.20087336 |
17:55:15 | SELL | 0.04580001 | 3.27510845 |
21:09:07 | BUY | 0.12868370 | 1.00000000 |
00:17:26 | BUY | 0.12868370 | 0.84170000 |
00:14:46 | BUY | 0.12868370 | 0.96637000 |
00:12:42 | BUY | 0.12868370 | 1.00000000 |
20:03:23 | SELL | 0.04574067 | 63.39868207 |
14:43:13 | BUY | 0.06405068 | 0.00284339 |
14:43:13 | BUY | 0.06405067 | 11.83089156 |
20:55:54 | SELL | 0.04574066 | 438.29778926 |
20:55:53 | SELL | 0.04574067 | 43.72476392 |
17:31:37 | BUY | 0.06405068 | 3.29715661 |
17:28:09 | SELL | 0.03114052 | 3.30000000 |
16:59:54 | SELL | 0.05124054 | 9.40000000 |
19:54:02 | BUY | 0.13114052 | 1422.09075614 |
19:54:02 | BUY | 0.13114051 | 118.988200 |
19:54:02 | BUY | 0.13114050 | 20.76168671 |
07:47:20 | BUY | 0.13114050 | 1.00000000 |
21:43:08 | SELL | 0.05124054 | 831.58754237 |
21:43:08 | SELL | 0.05124055 | 7.76749855 |
16:55:18 | SELL | 0.05124055 | 8.24015409 |
21:37:48 | SELL | 0.03124053 | 5.75403407 |
09:20:33 | BUY | 0.04949281 | 2.93474407 |
09:20:33 | BUY | 0.04900156 | 0.02380575 |
04:46:50 | BUY | 0.04900156 | 4.32835598 |
04:46:48 | BUY | 0.04851519 | 4.43085375 |
04:46:48 | BUY | 0.04803365 | 0.06241452 |
01:36:47 | BUY | 0.04803365 | 4.37744583 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?