Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.6% | 2408.8 | Ethereum |
ZEC | 0.00046869 | + 12.7% | 492.3 | Zcash |
LTC | 0.00101824 | - 1.6% | 188.8 | Litecoin |
ETC | 0.00019195 | + 1.1% | 103.8 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 2% | 65.9 | Dogecoin |
DASH | 0.00021753 | + 1.7% | 53.3 | DASH |
SHIB-USDTb | T0.00001408 | - 4.6% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2.2% | 5.3 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006225 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00010450 | - 4.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.1% | 2.1 | Ethereum |
DOGE-USDT | T0.28989804 | - 2% | 1.6 | Dogecoin |
USDT-RUR | R82.66 | + 0.6% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00810166 | + 0.4% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13367879 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115603.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9582170.42 | + 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
ETH-USDT | T4656.5465274 | - 1.2% | 0.4 | Ethereum |
DOGE-WRUB | 9.12926049 | + 0.5% | 0.4 | Dogecoin |
DOGE | 0.00000250 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115478.14 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28832166 | - 1.4% | 0.2 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577998.99 | + 1.5% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00808444 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 10% | 0.2 | Zcash |
USDTe-USDTb | T0.99574104 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
DOGE | E0.00006215 | - 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- MNTPerc20 / RUR
- Last: 1.33552077
- 24High: 1.50000002
- 24Low: 1.33552077
- 24V: 1 MNTP(e)
Precio | MNTP(e) | RUR |
---|
2.20000000 | 0.09636199 | 0.21199637 |
2.30000000 | 0.05454329 | 0.12544956 |
2.40000000 | 0.05299449 | 0.12718677 |
2.50000000 | 0.04727314 | 0.11818285 |
2.60000000 | 0.05048848 | 0.13127004 |
2.70000000 | 0.04978740 | 0.13442598 |
2.80000000 | 0.04926386 | 0.13793880 |
2.90000000 | 0.03878476 | 0.11247580 |
3.00000000 | 0.04861138 | 0.14583414 |
3.10000000 | 0.04827689 | 0.14965835 |
3.20000000 | 0.04077119 | 0.13046780 |
3.30000000 | 0.03930602 | 0.12970986 |
3.50000000 | 0.03304705 | 0.11566467 |
3.70000000 | 0.02974901 | 0.11007133 |
3.90000000 | 0.02809598 | 0.10957432 |
4.00000000 | 0.04833338 | 0.19333352 |
4.10000000 | 0.02758474 | 0.11309743 |
4.28999998 | 0.23310023 | 0.99999998 |
4.28999999 | 0.89718588 | 3.84892741 |
4.29000000 | 0.70476188 | 3.02342846 |
4.30000000 | 0.06140409 | 0.26403758 |
4.50000000 | 0.09765971 | 0.43946869 |
4.70000000 | 0.09550271 | 0.44886273 |
4.80000000 | 0.98069267 | 4.70732481 |
4.90000000 | 0.13238266 | 0.64867503 |
5.00000000 | 0.04859091 | 0.24295455 |
5.06455586 | 29.49173021 | 149.36251505 |
5.06455587 | 58.8968900 | 298.28658997 |
5.10000000 | 0.10422127 | 0.53152847 |
5.20000000 | 0.04166670 | 0.21666684 |
5.30000000 | 0.09361165 | 0.49614174 |
5.40000000 | 0.04166670 | 0.22500018 |
5.50000000 | 0.09103201 | 0.50067605 |
5.60000000 | 0.04166670 | 0.23333352 |
5.69000000 | 0.05000000 | 0.28450000 |
5.70000000 | 0.08360709 | 0.47656041 |
5.80000000 | 0.04166670 | 0.24166686 |
5.82590000 | 0.08464798 | 0.49315066 |
5.90000000 | 0.15108110 | 0.89137849 |
6.00000000 | 0.09783790 | 0.58702740 |
6.10000000 | 0.08687650 | 0.52994665 |
6.30000000 | 0.05195574 | 0.32732116 |
6.50000000 | 0.04107222 | 0.26696943 |
6.70000000 | 0.02033174 | 0.13622265 |
6.80000000 | 0.02411462 | 0.16397941 |
6.90000000 | 0.02496700 | 0.17227230 |
7.00000000 | 2.21067183 | 15.47470281 |
7.10000000 | 0.13002000 | 0.92314200 |
7.20000000 | 0.10000000 | 0.72000000 |
7.29000000 | 0.50000000 | 3.64500000 |
Precio | MNTP(e) | RUR |
---|
1.33552077 | 22.39792709 | 29.91289683 |
1.33552076 | 156.11324418 | 208.49247851 |
1.24000001 | 0.08870967 | 0.10999999 |
1.24000000 | 0.08064524 | 0.10000009 |
1.23209747 | 0.08927865 | 0.10999999 |
1.23209746 | 4.95902328 | 6.10999998 |
1.23209745 | 2.00000000 | 2.46419490 |
1.23117461 | 0.08934557 | 0.10999999 |
1.23117460 | 26.80367187 | 32.99999999 |
1.01000001 | 0.10891089 | 0.10999999 |
1.01000000 | 1.12340656 | 1.13464062 |
1.00001516 | 0.10999833 | 0.10999999 |
1.00001515 | 3.00000000 | 3.00004545 |
1.00001501 | 0.10999834 | 0.10999999 |
1.00001500 | 0.14999775 | 0.14999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 10.1100000 | 10.1100000 |
0.50000509 | 1.99997964 | 0.99999999 |
0.50000502 | 0.21999779 | 0.10999999 |
0.50000501 | 0.21999779 | 0.10999999 |
0.50000500 | 0.19999802 | 0.10000000 |
0.50000003 | 0.21999998 | 0.10999999 |
0.50000002 | 0.46439998 | 0.23219999 |
0.50000001 | 2.21999995 | 1.10999999 |
0.50000000 | 30.0000000 | 15.0000000 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 30.0000000 | 7.50000000 |
0.11250001 | 0.97777769 | 0.10999999 |
0.11250000 | 130.000000 | 14.6250000 |
0.10100001 | 1.08910880 | 0.10999999 |
0.10100000 | 9.90099009 | 0.99999999 |
0.01442329 | 69.33230906 | 0.99999999 |
0.01300002 | 8.46152544 | 0.10999999 |
0.01300001 | 8.46153195 | 0.10999999 |
0.01300000 | 153.84615384 | 1.99999999 |
0.01000004 | 10.9999560 | 0.10999999 |
0.01000003 | 109.99967008 | 1.10000000 |
0.00200010 | 54.99725013 | 0.10999999 |
0.00200009 | 499.97750101 | 0.99999999 |
0.00200003 | 54.99917501 | 0.10999999 |
0.00200002 | 49.9995050 | 0.10000000 |
0.00100010 | 109.98900109 | 0.10999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100005 | 109.99450027 | 0.10999999 |
0.00100004 | 99.9960100 | 0.10000000 |
0.00100003 | 121.9963401 | 0.12199999 |
0.00100002 | 999.98000039 | 0.99999999 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010004 | 999.600200 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MNTP(e) |
---|
22:21:41 | SELL | 1.33552077 | 0.14758526 |
22:21:41 | SELL | 1.33552078 | 0.08236487 |
22:21:41 | SELL | 1.34000001 | 0.07462693 |
22:21:41 | SELL | 1.34000002 | 0.08208955 |
22:21:41 | SELL | 1.50000000 | 0.33333333 |
22:21:41 | SELL | 1.50000001 | 0.07333333 |
22:21:41 | SELL | 1.50000001 | 0.06666667 |
22:21:40 | SELL | 1.50000001 | 0.06666673 |
22:21:40 | SELL | 1.50000002 | 0.07333333 |
02:24:44 | SELL | 1.33552076 | 67.23526582 |
02:24:44 | SELL | 1.50000000 | 0.66666666 |
02:24:44 | SELL | 1.50000000 | 0.07333333 |
02:24:44 | SELL | 1.74999286 | 4.00001632 |
02:24:44 | SELL | 2.00000000 | 0.05000000 |
02:24:44 | SELL | 2.00000000 | 10.0000000 |
02:24:44 | SELL | 2.00000000 | 0.50000000 |
02:24:44 | SELL | 2.00000000 | 0.07333333 |
02:24:44 | SELL | 2.00000020 | 1.00000000 |
02:24:44 | SELL | 2.00000098 | 14.99999265 |
02:24:44 | SELL | 2.00000099 | 0.05000002 |
10:48:33 | SELL | 2.05800000 | 0.00093630 |
10:48:33 | SELL | 2.05800001 | 0.04859091 |
08:26:44 | SELL | 2.05800000 | 0.00141381 |
08:26:44 | SELL | 2.05800001 | 0.04859091 |
13:54:05 | SELL | 2.05800000 | 1.17266011 |
12:33:19 | SELL | 2.05800000 | 0.04558148 |
12:33:19 | SELL | 2.10000000 | 0.05454329 |
12:33:19 | SELL | 2.20000000 | 0.04442497 |
12:33:00 | SELL | 2.20000000 | 0.00402917 |
12:33:00 | SELL | 2.20000001 | 0.04545459 |
12:12:06 | BUY | 2.40000000 | 0.04166670 |
12:11:55 | BUY | 2.40000000 | 0.04166670 |
12:11:46 | BUY | 2.40000000 | 0.04166670 |
12:11:36 | BUY | 2.40000000 | 0.04166670 |
12:11:26 | BUY | 2.40000000 | 0.04166670 |
12:11:15 | BUY | 2.40000000 | 0.04166670 |
12:10:56 | BUY | 2.40000000 | 0.02723104 |
12:10:56 | BUY | 2.40000000 | 0.01443566 |
03:35:59 | BUY | 2.40000000 | 0.04459432 |
03:35:59 | BUY | 2.30000000 | 0.05000000 |
03:35:48 | BUY | 2.24715885 | 0.05018833 |
03:35:38 | BUY | 2.24715885 | 0.07089611 |
03:35:28 | BUY | 2.24715885 | 1.44535015 |
03:35:17 | SELL | 2.05800000 | 14.35666777 |
03:35:17 | SELL | 2.05800098 | 14.57725253 |
03:35:17 | SELL | 2.10000000 | 0.47619047 |
03:35:17 | SELL | 2.10000000 | 0.47619047 |
03:35:17 | SELL | 2.10000000 | 0.19047619 |
03:35:17 | SELL | 2.10000000 | 0.05000000 |
03:35:17 | SELL | 2.10000002 | 0.28177159 |
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo