8.97103348 LRC/RUR - Comprar LoopringCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02366150	- 0.9%	1353.8	Ethereum
ZEC	0.00043659	- 0.5%	537.9	Zcash
LTC	0.00090487	- 0.1%	172.1	Litecoin
ETC	0.00018040	- 0.7%	105.4	EthereumClassic
DASH	0.00022987	- 3%	63.7	DASH
DOGE-BTC	0.00000211	- 3.7%	26.7	Dogecoin
SHIB-USDTb	T0.00001426	- 7%	26.6	SHIBA INU
XRP-BTC	0.00002146	- 1.7%	8.7	Ripple
TRX-BTC	0.00000250	+ 0.9%	8.7	Tron Token
BCHABC	0.00015759	- 2.9%	7.8	BitcoinCashABC
ETH-BTC	0.02350270	- 1.4%	7.2	Ethereum
FLOKIb-USDTb	T0.00010091	- 9%	5.9	FLOKI BEP20
YOCHAT-DOGE	D0.00000024	0%	3.8	YoChat Token
BTC-USDTt	T107384.57	- 3.1%	2.6	Bitcoin
ETH-USDT	T2528.2480989	- 4.6%	1.4	Ethereum
BTC-USDT	T107480.04	- 3.3%	1.3	Bitcoin
BTC-USDTb	T107374.36	- 3.1%	0.9	Bitcoin
BTC-RUR	R8582502.99	+ 0.2%	0.9	Bitcoin
DOGE-USDT	T0.22870857	- 6.1%	0.7	Dogecoin
ETH-USDC	2542.8034588	- 3.8%	0.7	Ethereum
DOGE-ETH	E0.00009056	- 1.3%	0.6	Dogecoin
BNB-BTC	0.00614252	+ 0.3%	0.6	BNB BSC
BONUS-DOGE	D0.00229332	+ 0.3%	0.5	BONUS
DOGE-WRUB	8.40252958	+ 0.4%	0.3	Dogecoin
BTC	T106943.58	- 4.4%	0.3	Bitcoin
USDT-RUR	R79.16	+ 2.8%	0.2	USDT ERC20
BTC-WRUB	3892431.5173	+ 0.1%	0.2	Bitcoin
ETH-RUR	R201234.59	- 1.7%	0.2	Ethereum
YOSTEP-USDT	T0.02472246	- 1.9%	0.2	YOSTEP
BTC	T108000.00	- 1.3%	0.2	Bitcoin
WBNB-BTC	0.00614121	+ 0.1%	0.2	WBNB BEP20
TON-BTC	0.00002819	- 0.4%	0.2	TON Coin
YOSTEP-BTC	0.00000023	0%	0.2	YOSTEP
NOT-BTC	0.00000003	0%	0.2	Notcoin
ZEC-BTC	0.00043939	+ 0.6%	0.2	Zcash
ETH	T2585.0000000	- 0.6%	0.1	Ethereum
SHIBA2-BTC	0.00000023	0%	0.1	Shiba v2 Limited
USDT	$1.00	+ 1.2%	0.1	USDT ERC20
BTC	$109000.00	- 1.2%	0.1	Bitcoin
DOGE	T0.23000000	- 4%	0.1	Dogecoin

LRCerc20 / RUR
Last: 8.97103348
24High: 8.97103348
24Low: 8.97103348
24V: 0.71 LRC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

8.76621917

Saldo: 0.00000000 RUR

Cantidad:

LRC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	LRC(e)	RUR

8.76621917	0.64922112	5.69121462
17.00000000	0.04749903	0.80748351
18.00000000	0.05552666	0.99947988
19.40000000	0.05000000	0.97000000
26.99999998	0.04000000	1.07999999
27.00000000	0.06635540	1.79159580
28.00000000	0.05000000	1.40000000
29.40000000	0.05000000	1.47000000
36.99999998	0.04000000	1.47999999
37.00000000	0.04000000	1.48000000
37.99977777	0.01194553	0.45392748
40.48214553	4.97650723	201.45968991
40.48214554	42.77669022	1731.6921992
45.00000000	0.49074673	22.08360285
47.50000000	0.00555557	0.26388957
48.00000000	0.05000000	2.40000000
48.99998880	1.63800000	80.26198165
48.99998887	0.10999994	5.38999583
48.99998888	2.53245013	124.0900282
49.20320612	0.51700398	25.43825339
50.00000000	217.60239187	10880.1195935
54.99999998	0.04000000	2.19999999
55.00000000	0.04000000	2.20000000
55.99999999	0.02500000	1.39999999
59.00000000	0.05500000	3.24500000
60.00000000	2.50000000	150.000000
70.00000000	10.33874541	723.7121787
70.36000000	0.05000000	3.51800000
74.00000000	0.02000000	1.48000000
75.00000000	0.38569733	28.92729975
80.00000000	10.3225000	825.800000
85.00000000	0.29411764	24.9999994
88.00000000	0.00400000	0.35200000
89.00000000	0.04500000	4.00500000
90.00000000	10.30777777	927.6999993
94.99999998	0.04000000	3.79999999
95.00000000	0.30315789	28.79999955
95.99999998	0.02000000	1.91999999
98.00000000	0.05000000	4.90000000
99.00000000	0.01000000	0.99000000
99.99999998	0.00500000	0.49999999
100.00000000	10.2600000	1026.00000
105.00000000	0.23809523	24.99999915
110.00000000	0.22727272	24.9999992
120.00000000	0.02500000	3.00000000
125.00000000	0.06000000	7.50000000
130.00000000	0.02000000	2.60000000
150.00000000	0.01000000	1.50000000
170.00000000	0.01000000	1.70000000
189.00000000	0.04500000	8.50500000

VENTA

8.02126202

Saldo: 0.00000000 LRC(e)

Cantidad:

LRC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	LRC(e)	RUR

8.02126202	29.55189743	237.04351247
7.86400000	0.12716174	0.99999992
7.09231021	0.14099778	0.99999999
7.05400001	0.01417636	0.10000004
7.00000000	0.21428571	1.49999997
6.50077000	0.15382793	0.99999999
6.14000000	0.03257328	0.19999993
6.00000000	0.16666666	0.99999996
5.00000000	0.42200000	2.11000000
4.86400000	0.20559210	0.99999997
4.76000000	0.10504201	0.49999996
4.66000000	0.42918454	1.99999995
4.14100000	0.24148756	0.99999998
3.80000000	0.52631578	1.99999996
3.14000000	0.38216559	1.19999995
3.00000000	0.83333332	2.49999996
2.66000000	0.75187969	1.99999997
2.56000000	0.27342380	0.69996492
2.50000000	0.44400000	1.11000000
2.14000000	0.56074765	1.19999997
2.00000098	4.99999755	9.99999999
2.00000008	18.0000000	36.00000144
2.00000000	10.5000000	21.0000000
1.80000000	0.55555555	0.99999999
1.54000000	0.12987012	0.19999998
1.50000000	1.16666666	1.74999999
1.35963711	0.82323559	1.11930165
1.33700000	1.00000000	1.33700000
1.20000000	1.66666666	1.99999999
1.14100000	0.87642418	0.99999998
1.00000000	1.11000000	1.11000000
0.80000000	0.62500000	0.50000000
0.70000000	2.42857142	1.69999999
0.54000000	0.92592592	0.49999999
0.50000000	10.0000000	5.00000000
0.35963666	2.78058415	0.99999999
0.25000000	20.0000000	5.00000000
0.15035969	6.65071868	0.99999999
0.14000000	1.42857142	0.19999999
0.13370000	9.99999999	1.33699999
0.10000009	9.99999100	0.99999999
0.10000000	40.0000000	4.00000000
0.02500000	200.000000	5.00000000
0.01503599	66.50709397	0.99999999
0.01337000	100.000000	1.33700000
0.01000000	200.000000	2.00000000
0.00999999	500.000000	4.99999500
0.00133809	747.33388636	0.99999999
0.00133700	999.99999999	1.33699999
0.00102001	108.82246252	0.11099999

Historial de operaciones

Hora

Precio

LRC(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	LRC(e)

15:29:38	BUY	8.97103348	0.70953128
17:53:47	BUY	9.08536743	0.02201341
17:45:53	BUY	8.85025152	0.05649556
17:13:02	BUY	14.27479997	0.04195688
17:09:09	BUY	12.4000000	0.06148269
17:06:16	BUY	8.85172965	0.72194183
17:00:02	BUY	8.76599443	1.73961886
04:07:47	BUY	8.77205135	0.01398142
04:07:24	BUY	8.77205135	0.03494866
04:07:00	BUY	8.77205135	0.12235035
04:06:36	BUY	8.77205135	0.14641588
04:05:26	BUY	8.77205135	0.01694127
03:05:38	BUY	8.85228010	0.15542274
03:05:11	BUY	8.85228010	0.16687435
03:04:40	BUY	8.85228010	0.14822645
03:04:18	BUY	8.85228010	0.24541553
03:03:56	BUY	8.85228010	0.15387036
02:29:23	BUY	8.91442033	0.01507796
02:27:46	BUY	8.91442033	0.01491571
02:18:16	BUY	8.91442033	0.13320719
02:16:57	BUY	8.91442033	0.18365373
02:16:54	BUY	8.91442033	0.14873276
02:16:34	BUY	8.91442033	0.17763272
02:04:32	BUY	8.91442033	0.01121797
17:47:53	BUY	7.93733614	0.07539208
17:47:06	BUY	7.74172198	1.25468400
09:51:11	SELL	7.99310601	0.12510781
09:51:11	SELL	7.99310602	0.07539208
06:36:22	BUY	8.67158830	1.38986502
19:57:06	BUY	8.75058347	1.51897816
06:25:51	BUY	11.0000000	0.76725854
06:25:35	BUY	8.82218519	1.66008542
20:26:38	BUY	8.40504055	4.00020583
09:44:39	BUY	8.97808963	0.29245469
03:21:28	BUY	8.15257419	0.00031315
02:28:03	BUY	8.15257419	0.03896744
23:47:14	BUY	7.61063390	0.04336038
03:51:00	SELL	7.66000000	0.26109660
03:50:59	SELL	8.39882698	1.13397431
17:43:01	SELL	8.39882698	0.05666814
17:43:01	SELL	9.00296528	0.44429805
14:16:07	SELL	9.08208998	0.01167039
00:07:51	BUY	9.93858845	0.08072744
20:30:52	SELL	9.76000000	0.00038609
18:44:56	SELL	9.76000000	0.01406379
18:44:26	SELL	9.76000000	0.08800913
18:44:23	SELL	9.80000000	0.05416687
18:43:44	SELL	9.80000000	0.04787394
18:43:44	SELL	9.80000000	0.09050331
17:13:07	SELL	9.80000000	0.01153750

Chat

EN RU DE CN AR

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L0: dominikherzog, Will it take a long time to update the wallets?

HATATA L0: Usdttrc20 Okay, it's working

sanan2030 L0: dominikherzog,

cobratoontje: Lol

cobratoontje: sanan2030, Go change your diaper..................

sanan2030 L0: dominikherzog,

BoastKit: sanan2030, Drink something - you keep stuttering

BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish

Enviar