Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03733496 | - 1.6% | 2226.2 | Ethereum |
ZEC | 0.00042261 | - 3.3% | 531.9 | Zcash |
LTC | 0.00094994 | - 3.8% | 201.9 | Litecoin |
ETC | 0.00017402 | - 7.1% | 110.9 | EthereumClassic |
DASH | 0.00019667 | - 1.1% | 36.2 | DASH |
BIG-BTC | 0.07953418 | - 5.1% | 22 | BIG |
DOGE-BTC | 0.00000214 | - 1.4% | 19 | Dogecoin |
XRP-BTC | 0.00002540 | - 0.2% | 13.5 | Ripple |
SHIB-USDTb | T0.00001208 | - 3.3% | 12.3 | SHIBA INU |
TRX-BTC | 0.00000303 | + 2.1% | 10.6 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 6.8 | YoChat Token |
BCHABC | 0.00012220 | + 4.7% | 4.8 | BitcoinCashABC |
DOGE | 0.00000214 | - 1.9% | 4.5 | Dogecoin |
ETH-BTC | 0.03717553 | - 1.6% | 4 | Ethereum |
FLOKIb-USDTb | T0.00008518 | - 6% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T112027.62 | - 2.4% | 3.5 | Bitcoin |
BNB-BTC | 0.00871316 | - 3.3% | 2.6 | BNB BSC |
WSHIB-SHIB | 2.40771375 | + 2.1% | 2.2 | Wrapped Shiba |
BTC-USDT | T112098.18 | - 2% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005751 | - 0.3% | 1.3 | Dogecoin |
ETH-USDT | T4176.5176155 | - 3% | 1.2 | Ethereum |
BTC-USDTb | T111965.45 | - 2.2% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00159862 | + 1.2% | 1 | BONUS |
DOGE-USDT | T0.23958791 | - 3.7% | 1 | Dogecoin |
WBNB-BTC | 0.00870092 | - 3.5% | 0.8 | WBNB BEP20 |
USDT-RUBLIX | 448103.72659 | - 2.5% | 0.8 | USDT ERC20 |
ETH-USDC | 4182.4357965 | - 2.8% | 0.8 | Ethereum |
USDT-RUR | R84.04 | + 0.2% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002488 | - 5% | 0.5 | TON Coin |
USDTe-USDTt | T1.00070342 | - 0.4% | 0.5 | USDT ERC20 |
BTC-RUR | R9456416.79 | - 0.9% | 0.5 | Bitcoin |
DOGE | T0.23993100 | - 3.7% | 0.3 | Dogecoin |
BTC | R9382912.46 | - 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 8.24337937 | - 2.2% | 0.2 | Dogecoin |
BTC | T111020.18 | - 3.3% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R349877.89 | - 3.7% | 0.2 | Ethereum |
PANDORA-BTC | 0.00486528 | - 5.7% | 0.2 | Pandora |
USDT | R84.34 | + 0.5% | 0.2 | USDT ERC20 |
LTC-WRUB | 3662.8553754 | - 2.5% | 0.1 | Litecoin |
- KR / RUR
- Last: 1.70000000
- 24High: 1.70000000
- 24Low: 1.70000000
- 24V: 0 KR
Precio | KR | RUR |
---|
1.69999997 | 0.06874877 | 0.11687290 |
1.70000000 | 4.43122921 | 7.53308965 |
1.70000001 | 0.23736966 | 0.40352842 |
1.75000000 | 11.07019943 | 19.3728490 |
1.75000001 | 0.14834900 | 0.25961075 |
1.79063391 | 1.20643143 | 2.16027702 |
1.80000000 | 10.74855097 | 19.34739174 |
1.85000000 | 10.81619213 | 20.00995544 |
1.90000000 | 10.96847601 | 20.84010441 |
1.95000000 | 11.07832667 | 21.6027370 |
1.96000000 | 0.29776970 | 0.58362861 |
1.98000000 | 5.91782222 | 11.71728799 |
2.00000000 | 13.09193069 | 26.18386138 |
2.05000000 | 1.23306653 | 2.52778638 |
2.10000000 | 1.25680758 | 2.63929591 |
2.13642620 | 0.55865891 | 1.19353353 |
2.13642621 | 184.188560 | 393.50526716 |
2.15000000 | 1.00837993 | 2.16801684 |
2.20000000 | 1.15823128 | 2.54810881 |
2.25000000 | 1.00679560 | 2.26529010 |
2.30000000 | 1.08069998 | 2.48560995 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38800000 | 0.20000000 | 0.47760000 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.46000000 | 7.19122134 | 17.69040449 |
2.48700000 | 0.10000000 | 0.24870000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.55000000 | 1.00000000 | 2.55000000 |
2.59000000 | 0.04000000 | 0.10360000 |
2.60000000 | 0.10009000 | 0.26023400 |
2.60053269 | 41.0000000 | 106.62184029 |
2.60053275 | 1.03592651 | 2.69396081 |
2.65003275 | 1.03506678 | 2.74296086 |
2.70053275 | 1.03430829 | 2.79318341 |
2.75003275 | 1.03359288 | 2.84241427 |
2.80000000 | 7.81250000 | 21.8750000 |
2.80532746 | 1.03282605 | 2.89741527 |
2.85000053 | 1.03221450 | 2.94181187 |
2.90053235 | 4.02962044 | 11.68804444 |
2.90053275 | 1.03165001 | 2.99233464 |
3.00000000 | 8.36250000 | 25.0875000 |
3.00000533 | 1.03016581 | 3.09050292 |
3.05003275 | 1.06044868 | 3.23440320 |
3.10000533 | 1.07570377 | 3.33468742 |
3.20000000 | 7.81250000 | 25.0000000 |
3.20050033 | 3.05892742 | 9.79009821 |
3.27775327 | 1.04192636 | 3.41517753 |
3.32745670 | 1.02887792 | 3.42354672 |
3.38800000 | 0.20000000 | 0.67760000 |
Precio | KR | RUR |
---|
1.65002851 | 0.82519578 | 1.36159656 |
1.65000000 | 5.32289761 | 8.78278105 |
1.60002851 | 1.06723623 | 1.70760839 |
1.60000000 | 9.34650802 | 14.95441283 |
1.55000002 | 0.06451619 | 0.10000009 |
1.55000001 | 0.07096774 | 0.10999999 |
1.55000000 | 9.14855466 | 14.18025972 |
1.50000001 | 0.06666673 | 0.10000009 |
1.50000000 | 8.78749021 | 13.18123531 |
1.45000001 | 0.07586206 | 0.10999998 |
1.45000000 | 9.07673898 | 13.16127152 |
1.40000000 | 9.87923437 | 13.83092811 |
1.39300666 | 0.07896588 | 0.10999999 |
1.39300665 | 7.25768250 | 10.10999998 |
1.39300664 | 235.405230 | 327.92104848 |
1.35000002 | 0.08148148 | 0.10999999 |
1.35000001 | 0.17173988 | 0.23184883 |
1.35000000 | 10.36378289 | 13.9911069 |
1.34000001 | 0.08208955 | 0.10999999 |
1.34000000 | 10.24664478 | 13.7305040 |
1.33500001 | 0.08239700 | 0.10999999 |
1.33500000 | 9.88044976 | 13.19040042 |
1.32000001 | 0.08333333 | 0.10999999 |
1.32000000 | 10.45454414 | 13.79999826 |
1.31000001 | 0.08396946 | 0.10999999 |
1.31000000 | 9.80549630 | 12.84520015 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 10.0359078 | 13.04668014 |
1.29000001 | 0.08527131 | 0.10999999 |
1.29000000 | 10.05482081 | 12.97071884 |
1.28000001 | 0.08593749 | 0.10999998 |
1.28000000 | 9.98760979 | 12.78414053 |
1.27000001 | 0.08661417 | 0.10999999 |
1.27000000 | 9.37105028 | 11.90123385 |
1.26000001 | 0.08730158 | 0.10999999 |
1.26000000 | 10.14037912 | 12.77687769 |
1.25000002 | 0.08799999 | 0.10999998 |
1.25000001 | 0.36799999 | 0.45999999 |
1.25000000 | 10.88884359 | 13.61105448 |
1.24000001 | 0.08870967 | 0.10999999 |
1.24000000 | 10.71873162 | 13.2912272 |
1.23000001 | 0.08943089 | 0.10999999 |
1.23000000 | 10.47395402 | 12.88296344 |
1.22000001 | 0.09016393 | 0.10999999 |
1.22000000 | 9.87834277 | 12.05157817 |
1.21000001 | 0.09090909 | 0.10999999 |
1.21000000 | 10.31384642 | 12.47975416 |
1.20000001 | 0.09166666 | 0.10999999 |
1.20000000 | 10.16228553 | 12.19474263 |
1.19000001 | 0.09243697 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KR |
---|
20:58:21 | BUY | 1.70000000 | 0.27465315 |
20:58:20 | BUY | 1.70000000 | 0.27465315 |
18:44:34 | SELL | 1.65002851 | 0.02264831 |
18:44:34 | SELL | 1.65002851 | 0.15472433 |
18:44:34 | SELL | 1.65002851 | 0.13008454 |
18:44:34 | SELL | 1.65002851 | 0.10945344 |
19:36:36 | BUY | 1.70000000 | 0.43050137 |
19:36:36 | BUY | 1.70000000 | 1.00210579 |
19:36:36 | BUY | 1.70000000 | 1.00210579 |
19:36:36 | BUY | 1.70000000 | 1.00210579 |
19:36:36 | BUY | 1.70000000 | 1.20092359 |
19:36:36 | BUY | 1.70000000 | 0.24696723 |
19:36:36 | BUY | 1.70000000 | 0.07896977 |
19:36:36 | BUY | 1.70000000 | 0.13862474 |
19:36:36 | BUY | 1.70000000 | 0.07572192 |
19:36:36 | BUY | 1.70000000 | 0.09675317 |
19:36:36 | BUY | 1.70000000 | 0.10895745 |
19:36:36 | BUY | 1.70000000 | 0.08022578 |
19:36:35 | BUY | 1.70000000 | 0.15077812 |
19:36:35 | BUY | 1.70000000 | 0.12676676 |
19:36:35 | BUY | 1.70000000 | 0.10666187 |
19:36:35 | BUY | 1.65000000 | 0.01831749 |
19:20:31 | BUY | 1.65000000 | 0.05235718 |
19:20:31 | BUY | 1.65000000 | 0.09324998 |
19:20:30 | BUY | 1.65000000 | 0.06669428 |
19:20:30 | BUY | 1.65000000 | 0.06669428 |
19:20:30 | BUY | 1.65000000 | 0.06689415 |
19:20:30 | BUY | 1.65000000 | 0.06689415 |
19:20:30 | BUY | 1.65000000 | 0.06445365 |
19:20:30 | BUY | 1.65000000 | 4.58577338 |
19:20:30 | BUY | 1.65000000 | 1.51348628 |
19:20:30 | BUY | 1.65000000 | 0.12283660 |
19:20:30 | BUY | 1.65000000 | 0.23462425 |
19:20:30 | BUY | 1.65000000 | 0.19387656 |
19:20:30 | BUY | 1.65000000 | 0.19384786 |
19:20:30 | BUY | 1.65000000 | 0.19364454 |
19:20:30 | BUY | 1.65000000 | 0.19383664 |
19:20:30 | BUY | 1.65000000 | 0.19411231 |
19:20:30 | BUY | 1.65000000 | 0.16522079 |
19:20:30 | BUY | 1.65000000 | 0.58917417 |
19:20:30 | BUY | 1.65000000 | 0.91917298 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.09080039 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.06474028 |
19:20:29 | BUY | 1.65000000 | 0.04953165 |
15:12:22 | SELL | 1.60002851 | 0.07067467 |
Drizzy37 L0: hello all question why does nothing sell in here
Go3zz: Next yobit net trader
gauravchawla: hello domin
zelyazelya L0: zup guys
cobratoontje: Drizzy37, ?????????????
cobratoontje: Drizzy37, Try RUR Market for a change.............?
Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto
Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!
Yanadia: Good day All
manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.
jagrapolite5 L0: woot
okika: someone calls his hand different names every day because he can't get indon fruit
jagrapolite5 L0: guys get to dumping some yotra
jagrapolite5 L0: hurry up and dump whats up with this stale ass shit
campeck L3: yes
Amy001 L0: Hello to alln
romeshnonis L0: hi
jagrapolite5 L0: campek!
jagrapolite5 L0: blah lol CAMPECK!
jagrapolite5 L0: yotra needs a defi since the ib is closed : )
Danny2549 L1: whats up with vtc withdraws?
jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013
Danny2549 L1: No not at all the exchanges are suffocating us
Danny2549 L1: It's the fourth BTC fork
Danny2549 L1: its actually SEC friendly
Danny2549 L1: no ICO,no Pre-mine, fair launch
jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010
Danny2549 L1: only 5 in history could be considered a commodity
jagrapolite5 L0: ....
Danny2549 L1: btc, ltc, doge,vtc, rvn
Danny2549 L1: only 5 had no premine and a fair launch
Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws
jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well
jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet
jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy
jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol
jagrapolite5 L0: wtf is an rvn? lol
jagrapolite5 L0: ltc ... mr lee abandoned it
jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)