Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04020999 | - 1.3% | 2442.6 | Ethereum |
ZEC | 0.00046638 | + 8.1% | 486.4 | Zcash |
LTC | 0.00100501 | - 3.3% | 185.9 | Litecoin |
ETC | 0.00019288 | + 1% | 104.5 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 63.3 | Dogecoin |
DASH | 0.00021571 | - 1.4% | 49.6 | DASH |
SHIB-USDTb | T0.00001388 | - 4.4% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 3% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006190 | - 0.7% | 3 | Dogecoin |
ETH-BTC | 0.04020071 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28649065 | - 2.1% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.2% | 0.7 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4643.0147099 | - 1.2% | 0.4 | Ethereum |
BTC-USDT | T115573.04 | + 0.2% | 0.4 | Bitcoin |
BTC-RUR | R9582616.03 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000247 | - 2.8% | 0.3 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
BTC | R9540000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE | T0.28863837 | - 1.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99984024 | + 0.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046743 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631495 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
BTC | T114864.25 | - 0.5% | 0.1 | Bitcoin |
- HACerc20 / RUR
- Last: 0.09999900
- 24High: 0.09999900
- 24Low: 0.09999900
- 24V: 0 HAC(e)
Precio | HAC(e) | RUR |
---|
0.09999900 | 0.97522174 | 0.09752119 |
0.10779077 | 2201.73613 | 237.32683278 |
0.15899999 | 2.00000000 | 0.31799998 |
0.16000000 | 5.00000000 | 0.80000000 |
0.16800000 | 13.0000000 | 2.18400000 |
0.16821998 | 166.000000 | 27.92451668 |
0.16822000 | 49.28090531 | 8.29003389 |
0.16999900 | 2.00000000 | 0.33999800 |
0.16999988 | 99.5057484 | 16.91596528 |
0.16999990 | 0.73076923 | 0.12423069 |
0.19596000 | 7.36884925 | 1.44399969 |
0.20152188 | 2355.34556 | 474.6536653 |
0.22000000 | 10.0000000 | 2.20000000 |
0.23000000 | 10.0000000 | 2.30000000 |
0.24000000 | 11.0000000 | 2.64000000 |
0.25000000 | 100.000000 | 25.0000000 |
0.25899999 | 2.00000000 | 0.51799998 |
0.26000000 | 5.00000000 | 1.30000000 |
0.26800000 | 13.0000000 | 3.48400000 |
0.26821000 | 1.00000000 | 0.26821000 |
0.26821998 | 2.00000000 | 0.53643996 |
0.26999990 | 0.50000000 | 0.13499995 |
0.28000000 | 100.000000 | 28.0000000 |
0.32000000 | 100.000000 | 32.0000000 |
0.34567000 | 300.000000 | 103.701000 |
0.36821000 | 1.00000000 | 0.36821000 |
0.38024687 | 50.10713099 | 19.05307972 |
0.40000000 | 18.12248585 | 7.24899434 |
0.42000000 | 100.000000 | 42.0000000 |
0.45670000 | 200.000000 | 91.3400000 |
0.45899999 | 2.00000000 | 0.91799998 |
0.46000000 | 5.00000000 | 2.30000000 |
0.46800000 | 13.0000000 | 6.08400000 |
0.46821998 | 2.00000000 | 0.93643996 |
0.46999990 | 0.50000000 | 0.23499995 |
0.49730121 | 0.28063704 | 0.13956113 |
0.55000000 | 100.000000 | 55.0000000 |
0.56700000 | 200.000000 | 113.400000 |
0.56821000 | 1.00000000 | 0.56821000 |
0.60000000 | 166.66666666 | 99.99999999 |
0.62889650 | 1.00000000 | 0.62889650 |
0.67000000 | 200.000000 | 134.000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 200.000000 | 140.000000 |
0.75421501 | 1075.92287769 | 811.47718395 |
0.78000000 | 100.000000 | 78.0000000 |
0.80000000 | 125.000000 | 100.000000 |
0.85899999 | 2.00000000 | 1.71799998 |
0.86800000 | 3.00000000 | 2.60400000 |
0.86821998 | 2.00000000 | 1.73643996 |
Precio | HAC(e) | RUR |
---|
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 1.38889027 | 0.10000009 |
0.07131101 | 1.54253880 | 0.10999999 |
0.07131100 | 10.0000000 | 0.71311000 |
0.07131072 | 1.54254507 | 0.10999999 |
0.07131071 | 1.54254669 | 0.11000009 |
0.06114190 | 1.79909358 | 0.10999999 |
0.06114189 | 9.80615259 | 0.59956670 |
0.06114188 | 3234.64638 | 197.7723608 |
0.05291001 | 2.07900168 | 0.10999999 |
0.05291000 | 1.89000378 | 0.10000009 |
0.05290470 | 2.07921035 | 0.10999999 |
0.05290469 | 189.01915879 | 9.99999999 |
0.03772001 | 2.91622404 | 0.10999999 |
0.03772000 | 26.89618074 | 1.01452393 |
0.03270381 | 3.36352247 | 0.10999999 |
0.03270380 | 7256.85800 | 237.32683266 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02700001 | 4.07407256 | 0.10999999 |
0.02700000 | 18.51851851 | 0.49999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01700001 | 6.47058442 | 0.10999999 |
0.01700000 | 29.4117647 | 0.49999999 |
0.01501001 | 7.32844281 | 0.10999999 |
0.01501000 | 26.64890073 | 0.39999999 |
0.01500602 | 7.33039140 | 0.10999999 |
0.01500601 | 2368.39994258 | 35.54023322 |
0.01500600 | 6.86722310 | 0.10304954 |
0.01500501 | 7.33088481 | 0.10999999 |
0.01500500 | 7.33088970 | 0.10999999 |
0.01500004 | 40.0000000 | 0.60000160 |
0.01500002 | 7.33332355 | 0.10999999 |
0.01500001 | 7.33332844 | 0.10999999 |
0.01500000 | 266.66666666 | 3.99999999 |
0.01437900 | 7.65004520 | 0.10999999 |
0.01437899 | 500.000000 | 7.18949500 |
0.01116902 | 9.84867069 | 0.10999999 |
0.01116901 | 99.38212965 | 1.10999999 |
0.01116900 | 2000.00000 | 22.3380000 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 499.999500 | 4.99999999 |
0.00800001 | 13.74998281 | 0.10999999 |
0.00800000 | 62.5000000 | 0.50000000 |
0.00574812 | 19.13669164 | 0.10999999 |
0.00574811 | 173.97022673 | 0.99999999 |
0.00531020 | 20.71485066 | 0.10999999 |
0.00531019 | 564.95153657 | 2.99999999 |
0.00511170 | 21.51925973 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HAC(e) |
---|
08:39:43 | BUY | 0.09999900 | 4.02477826 |
08:39:43 | BUY | 0.09990000 | 5.00000000 |
08:39:43 | BUY | 0.09980000 | 1.34255026 |
05:26:11 | BUY | 0.09980000 | 1.02166581 |
05:15:42 | BUY | 0.09980000 | 1.02166581 |
00:48:02 | BUY | 0.09980000 | 1.03016649 |
18:51:35 | BUY | 0.09980000 | 0.58395163 |
18:51:35 | BUY | 0.09500000 | 0.69018474 |
15:05:05 | BUY | 0.09500000 | 1.06981526 |
00:01:58 | BUY | 0.09596830 | 1.14621182 |
13:47:10 | BUY | 0.09596830 | 628.27434286 |
13:47:10 | BUY | 0.09500000 | 185.000000 |
21:38:36 | BUY | 0.09596829 | 13.53304838 |
21:38:29 | BUY | 0.09596000 | 10.0000000 |
19:48:03 | SELL | 0.03771754 | 13.53304837 |
19:47:50 | BUY | 0.09596830 | 10.90189762 |
19:44:18 | SELL | 0.03772000 | 13.25556733 |
19:44:18 | SELL | 0.04571000 | 4.11328192 |
14:28:30 | BUY | 0.09596830 | 1032.11576804 |
14:27:03 | BUY | 0.09596830 | 1021.33952579 |
14:26:56 | BUY | 0.09400000 | 3.99999991 |
14:26:46 | BUY | 0.05968000 | 2.82524350 |
16:59:47 | SELL | 0.04571000 | 6.82524356 |
19:55:08 | BUY | 0.09596830 | 715.30175533 |
19:55:06 | BUY | 0.09390000 | 3.05364581 |
19:55:03 | BUY | 0.09000000 | 2215.99999995 |
19:54:59 | BUY | 0.08324384 | 27.13179351 |
18:06:20 | BUY | 0.08324384 | 3058.20872572 |
18:06:20 | BUY | 0.08241140 | 1650.95480 |
09:09:37 | SELL | 0.06352013 | 45.0000000 |
00:35:02 | SELL | 0.06480011 | 3.20439028 |
00:35:02 | SELL | 0.06544975 | 0.11075776 |
18:33:18 | SELL | 0.06544975 | 3.06890939 |
18:33:18 | SELL | 0.06610589 | 0.00142662 |
05:20:13 | SELL | 0.06610589 | 3.14668001 |
05:20:13 | SELL | 0.06777000 | 0.11519862 |
03:29:39 | SELL | 0.06777000 | 5.78565214 |
20:21:09 | BUY | 0.06742801 | 3.12318343 |
20:21:09 | BUY | 0.06675875 | 3.15449410 |
20:21:09 | BUY | 0.06609612 | 3.18611898 |
20:21:09 | BUY | 0.06544007 | 0.53856956 |
20:21:07 | BUY | 0.06544007 | 2.67948997 |
20:21:07 | BUY | 0.06479054 | 3.27625936 |
20:21:07 | BUY | 0.06414745 | 3.30910444 |
20:21:07 | BUY | 0.06351074 | 3.31581779 |
20:21:07 | BUY | 0.06288036 | 3.32254527 |
15:03:30 | SELL | 0.06103552 | 3.16463742 |
15:03:29 | SELL | 0.06164741 | 3.32254526 |
15:03:28 | SELL | 0.06226543 | 3.31581778 |
15:03:28 | SELL | 0.06288965 | 0.04598222 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?