Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027047 | - 1.1% | 2547.5 | Ethereum |
ZEC | 0.00046425 | + 9.6% | 457.4 | Zcash |
LTC | 0.00102564 | - 0.5% | 184.1 | Litecoin |
ETC | 0.00019165 | + 2% | 105 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021871 | + 0.6% | 56.9 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- FITerc20 / RUR
- Last: 0.00499995
- 24High: 0.00499995
- 24Low: 0.00499995
- 24V: 0 FIT(e)
Precio | FIT(e) | RUR |
---|
0.00326364 | 81907.00824 | 267.31498837 |
0.00331108 | 61885.67511 | 204.90842114 |
0.00357606 | 1354.40792049 | 4.84344398 |
0.00499999 | 53371.0000 | 266.85446629 |
0.00500000 | 175.98797832 | 0.87993989 |
0.00502000 | 100.000000 | 0.50200000 |
0.00519000 | 100.000000 | 0.51900000 |
0.00524569 | 119.82852356 | 0.62858328 |
0.00550000 | 100.000000 | 0.55000000 |
0.00551202 | 376.67910404 | 2.07626275 |
0.00560000 | 200.000000 | 1.12000000 |
0.00575105 | 4975.99280168 | 28.6171834 |
0.00600000 | 22.0000440 | 0.13200026 |
0.00619028 | 66203.28035 | 409.81684228 |
0.00799999 | 100.000000 | 0.79999900 |
0.00802000 | 100.000000 | 0.80200000 |
0.00890000 | 100.000000 | 0.89000000 |
0.00900000 | 25353.0134674 | 228.1771212 |
0.00910000 | 100.000000 | 0.91000000 |
0.00919000 | 100.000000 | 0.91900000 |
0.00920000 | 66.88741721 | 0.61536423 |
0.00924130 | 239.13465594 | 2.20991509 |
0.00960000 | 8668.10056097 | 83.21376538 |
0.00990000 | 40.0000000 | 0.39600000 |
0.01000000 | 744.23204283 | 7.44232042 |
0.01062716 | 86.10902846 | 0.91509442 |
0.01110000 | 15216.84726301 | 168.90700461 |
0.01133904 | 116.75299135 | 1.32386683 |
0.01146779 | 6667.12866736 | 76.45723146 |
0.01257272 | 1951.87460 | 24.54037282 |
0.01376630 | 2250.00000 | 30.9741750 |
0.01400000 | 50.0000000 | 0.70000000 |
0.01405000 | 1165.10000 | 16.3696550 |
0.01457521 | 20.47114947 | 0.29837130 |
0.01485000 | 5732.67780336 | 85.13026537 |
0.01490000 | 40.0000000 | 0.59600000 |
0.01500000 | 71215.24850193 | 1068.22872752 |
0.01600000 | 9.86000000 | 0.15776000 |
0.01787521 | 13.26437167 | 0.23710342 |
0.01799999 | 100.000000 | 1.79999900 |
0.01899949 | 157.69690025 | 2.99616067 |
0.01909000 | 7.00000000 | 0.13363000 |
0.01910000 | 100.000000 | 1.91000000 |
0.01976630 | 4500.00000 | 88.9483500 |
0.02000000 | 15646.32236569 | 312.92644731 |
0.02100000 | 2250.00000 | 47.2500000 |
0.02117521 | 7.20215229 | 0.15250708 |
0.02200000 | 2250.00000 | 49.5000000 |
0.02300000 | 2250.00000 | 51.7500000 |
0.02337521 | 7.20430452 | 0.16840213 |
Precio | FIT(e) | RUR |
---|
0.00187504 | 149798.52145 | 280.87821965 |
0.00150202 | 73.23471058 | 0.10999999 |
0.00150201 | 206.39017714 | 0.31000010 |
0.00150200 | 2818.45557818 | 4.23332027 |
0.00150003 | 73.33186669 | 0.10999999 |
0.00150002 | 139.99820001 | 0.21000009 |
0.00150001 | 739.99506669 | 1.10999999 |
0.00150000 | 10333.33333333 | 15.49999999 |
0.00142198 | 77.35692485 | 0.10999999 |
0.00142197 | 120084.8243 | 170.7570176 |
0.00137666 | 79.90353464 | 0.10999999 |
0.00137665 | 726.40104698 | 1.00000000 |
0.00137664 | 79.90469549 | 0.10999999 |
0.00137663 | 5000.00000 | 6.88315000 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 1000.00000 | 1.20000000 |
0.00100011 | 109.98790133 | 0.10999999 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00100003 | 109.99670009 | 0.10999999 |
0.00100002 | 10109.79780403 | 10.10999999 |
0.00100001 | 3109.97890018 | 3.11000999 |
0.00100000 | 15836.89859799 | 15.83689859 |
0.00076060 | 144.62266631 | 0.10999999 |
0.00076059 | 269407.19853 | 204.90842112 |
0.00052929 | 50000.0000 | 26.4645000 |
0.00023531 | 467.46844587 | 0.10999999 |
0.00023530 | 467.48831279 | 0.10999999 |
0.00023529 | 50000.0000 | 11.7645000 |
0.00020030 | 549.17623564 | 0.10999999 |
0.00020029 | 998.55209945 | 0.19999999 |
0.00020021 | 549.42310573 | 0.10999999 |
0.00020020 | 1098.45054945 | 0.21990979 |
0.00020019 | 4995.25450821 | 0.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016001 | 687.45703393 | 0.10999999 |
0.00016000 | 100000.000 | 16.0000000 |
0.00013322 | 825.70184656 | 0.10999999 |
0.00013321 | 15555.0000 | 2.07208155 |
0.00013250 | 830.18867924 | 0.10999999 |
0.00013249 | 7547.73945203 | 0.99999999 |
0.00013092 | 840.20776046 | 0.10999999 |
0.00013091 | 100000.000 | 13.0910000 |
0.00011112 | 989.92080633 | 0.10999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010009 | 1099.01089019 | 0.10999999 |
0.00010008 | 9992.00639488 | 0.99999999 |
0.00010005 | 1099.45027486 | 0.10999999 |
0.00010004 | 1000.55824017 | 0.10009584 |
0.00010001 | 1099.89001099 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FIT(e) |
---|
20:21:58 | BUY | 0.00499995 | 220.000000 |
09:51:08 | SELL | 0.00259409 | 940.18683476 |
10:28:50 | BUY | 0.00187625 | 209.99118493 |
23:44:41 | BUY | 0.00187625 | 175.88274483 |
22:12:35 | SELL | 0.00150100 | 1734.48252 |
00:49:08 | BUY | 0.00500000 | 20.0000000 |
07:01:11 | SELL | 0.00150100 | 19924.0000 |
14:45:05 | SELL | 0.00150108 | 20072.12583164 |
14:45:05 | SELL | 0.00150108 | 666.000000 |
14:20:07 | SELL | 0.00150106 | 464.12607024 |
14:20:07 | SELL | 0.00150106 | 385.87392976 |
19:22:56 | BUY | 0.00499999 | 22.0000440 |
00:06:09 | BUY | 0.00499990 | 2316.9260231 |
03:52:48 | SELL | 0.00150105 | 4249.82568979 |
16:41:47 | SELL | 0.00150100 | 10000.0000 |
00:03:25 | BUY | 0.00500000 | 473.78358751 |
00:03:25 | BUY | 0.00499999 | 426.21641249 |
13:57:47 | BUY | 0.00137700 | 1379.0467454 |
13:57:29 | SELL | 0.00137700 | 620.9532546 |
16:00:43 | SELL | 0.00137700 | 105.26315789 |
16:02:30 | BUY | 0.00184583 | 467.0681643 |
23:17:33 | SELL | 0.00147666 | 1084.40470384 |
23:17:33 | SELL | 0.00147666 | 1354.40792049 |
23:17:33 | SELL | 0.00147666 | 467.0681643 |
19:59:15 | BUY | 0.00500000 | 56.59782205 |
19:59:15 | BUY | 0.00360000 | 200.000000 |
19:59:15 | BUY | 0.00350000 | 100.000000 |
19:59:15 | BUY | 0.00302000 | 88.19031435 |
19:59:15 | BUY | 0.00270000 | 5.21186360 |
18:43:59 | BUY | 0.00270000 | 94.7881364 |
17:07:00 | SELL | 0.00147665 | 303.96542989 |
15:23:03 | BUY | 0.00260000 | 200.000000 |
15:23:03 | BUY | 0.00260000 | 123.61923708 |
15:23:03 | BUY | 0.00182130 | 5589.8791437 |
15:23:03 | BUY | 0.00182129 | 726.35883573 |
15:23:03 | BUY | 0.00182129 | 549.06137957 |
05:25:13 | SELL | 0.00137663 | 8894.14703636 |
21:50:35 | BUY | 0.00182129 | 193.75433416 |
21:50:35 | BUY | 0.00170000 | 441.10140201 |
21:50:35 | BUY | 0.00170000 | 154.54545454 |
21:50:35 | BUY | 0.00160000 | 10.59880929 |
07:00:20 | BUY | 0.00160000 | 188.49999999 |
06:22:21 | BUY | 0.00137663 | 1926.35884007 |
05:28:51 | BUY | 0.00137663 | 73.64115993 |
13:18:05 | BUY | 0.00120000 | 3996.00000 |
19:40:24 | BUY | 0.00137664 | 24660.7032179 |
19:40:24 | BUY | 0.00137664 | 49.07073171 |
16:00:37 | SELL | 0.00100000 | 2163.10140201 |
16:00:37 | SELL | 0.00100000 | 10000.0000 |
16:00:37 | SELL | 0.00100001 | 999.99000009 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz