Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03222841 | - 0.7% | 1775.2 | Ethereum |
ZEC | 0.00034523 | - 2.1% | 371.8 | Zcash |
LTC | 0.00092543 | - 0.9% | 178.2 | Litecoin |
ETC | 0.00018362 | - 2.2% | 118.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 80.2 | YoChat Token |
TRX-BTC | 0.00000285 | + 2.9% | 35.8 | Tron Token |
DASH | 0.00018914 | + 1.9% | 33.8 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 3.5% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 9.8 | Ripple |
TRX | 0.00000289 | + 6.3% | 7 | Tron Token |
BIG-BTC | 0.03597140 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011465 | - 6.3% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.03222360 | - 0.3% | 3.6 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00679612 | - 2.7% | 1.1 | BNB BSC |
BTC-RUR | R9467238.14 | + 0.7% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117333.25 | - 0.8% | 0.8 | Bitcoin |
ETH-USDT | T3811.0872549 | - 0.6% | 0.7 | Ethereum |
DOGE-ETH | E0.00005851 | - 2.5% | 0.7 | Dogecoin |
DOGE-USDT | T0.22304146 | - 2.9% | 0.7 | Dogecoin |
TON-BTC | 0.00002896 | + 5.5% | 0.5 | TON Coin |
BTC-USDT | T117594.89 | - 0.8% | 0.5 | Bitcoin |
ETH-USDC | 3817.6634325 | - 0.5% | 0.4 | Ethereum |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092274 | - 1.3% | 0.3 | Litecoin |
BTC-USDTb | T117482.63 | - 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BTC | R9500000.00 | + 1.7% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.01 | + 1.2% | 0.2 | Ethereum |
BTC | T116555.33 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.66 | + 1.8% | 0.2 | USDT ERC20 |
ETH | $3794.07 | - 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00139399 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02464629 | - 0.9% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99932765 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 3792.04542862
- 24High: 3850.10000000
- 24Low: 3735.00000000
- 24V: 1734.11 USDT
Precio | ETH | USDT |
---|
3792.04542862 | 0.00085525 | 3.24314685 |
3820.50000000 | 0.00073185 | 2.79603292 |
3845.00000000 | 0.00295285 | 11.35370825 |
3850.10000000 | 0.00100943 | 3.88640644 |
3881.00000000 | 0.00100376 | 3.89559256 |
3890.00000000 | 0.01000000 | 38.9000000 |
3899.90000000 | 0.00900000 | 35.0991000 |
3899.90010000 | 0.00100000 | 3.89990010 |
3905.00000000 | 0.00363342 | 14.1885051 |
3924.20737499 | 0.08698729 | 341.35616494 |
3950.00000000 | 0.06980000 | 275.710000 |
3960.00000000 | 0.01010000 | 39.9960000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3990.90000000 | 0.00100000 | 3.99090000 |
3998.00000000 | 0.00020000 | 0.79960000 |
3999.00000000 | 0.00100000 | 3.99900000 |
3999.90000000 | 0.00100000 | 3.99990000 |
4000.00000000 | 0.16939535 | 677.581400 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
4200.13232572 | 0.30000000 | 1260.03969771 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00510000 | 21.6750000 |
4300.00000000 | 0.10664347 | 458.566921 |
4333.00000000 | 0.00070000 | 3.03310000 |
4444.00000000 | 0.00070000 | 3.11080000 |
4477.95960000 | 0.02000000 | 89.5591920 |
4494.00000000 | 0.23010000 | 1034.06940 |
4500.00000000 | 0.05013000 | 225.585000 |
4500.96720603 | 0.00011884 | 0.53489494 |
Precio | ETH | USDT |
---|
3792.00000000 | 0.00027610 | 1.04697120 |
3761.00000000 | 0.00095222 | 3.58129942 |
3741.00000000 | 0.00306262 | 11.45726142 |
3735.00000000 | 0.17510688 | 654.0241968 |
3732.78262500 | 0.90356665 | 3372.81789164 |
3730.00000000 | 0.00056377 | 2.10286210 |
3702.00000000 | 0.00011000 | 0.40722000 |
3700.25000000 | 0.00100000 | 3.70025000 |
3696.00000000 | 0.00276325 | 10.2129720 |
3653.00000000 | 0.03716544 | 135.76535232 |
3646.00000000 | 0.00302818 | 11.04074428 |
3610.00000000 | 0.00011000 | 0.39710000 |
3601.00000000 | 0.00022000 | 0.79222000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3450.50000000 | 0.11497506 | 396.72144453 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:23:06 | SELL | 3792.04542862 | 0.00692497 |
09:05:57 | BUY | 3820.50000 | 0.00027514 |
07:22:49 | SELL | 3765.18622664 | 0.00010145 |
03:46:51 | BUY | 3795.00000 | 0.00002968 |
03:46:51 | BUY | 3795.00000 | 0.00300147 |
03:46:12 | BUY | 3790.25000 | 0.00000300 |
03:46:12 | BUY | 3790.25000 | 0.00020182 |
03:46:12 | BUY | 3790.25000 | 0.00027508 |
03:46:12 | BUY | 3790.25000 | 0.00020528 |
03:46:12 | BUY | 3790.25000 | 0.00012122 |
03:05:55 | SELL | 3761.00000 | 0.00006158 |
03:05:55 | SELL | 3761.00000 | 0.00009655 |
02:54:58 | SELL | 3761.00000 | 0.00010129 |
02:52:08 | SELL | 3761.00000 | 0.00000698 |
02:52:08 | SELL | 3761.00000 | 0.00027508 |
02:52:08 | SELL | 3761.00000 | 0.00001844 |
02:50:17 | SELL | 3761.00000 | 0.00018684 |
02:50:17 | SELL | 3761.00000 | 0.00012122 |
02:47:28 | SELL | 3761.40051244 | 0.00010149 |
02:47:17 | SELL | 3761.40051244 | 0.00010149 |
01:39:22 | BUY | 3790.25000 | 0.00010000 |
01:39:22 | BUY | 3790.25000 | 0.00000662 |
01:39:22 | BUY | 3790.25000 | 0.00019701 |
01:39:22 | BUY | 3790.25000 | 0.00020406 |
01:39:22 | BUY | 3790.25000 | 0.00027406 |
01:39:21 | BUY | 3790.25000 | 0.00020452 |
01:39:21 | BUY | 3790.25000 | 0.00012077 |
21:08:38 | SELL | 3748.16018676 | 0.00010211 |
19:03:17 | SELL | 3735.0889707 | 0.00010193 |
19:03:06 | SELL | 3735.54582841 | 0.00268251 |
19:03:03 | SELL | 3735.54582841 | 0.00010193 |
19:02:50 | SELL | 3735.54582841 | 0.00268251 |
19:02:47 | SELL | 3735.54582841 | 0.00010193 |
19:02:29 | SELL | 3735.54582841 | 0.00010193 |
18:59:18 | SELL | 3735.54582841 | 0.00014225 |
18:59:03 | SELL | 3735.54582841 | 0.00010193 |
18:58:51 | SELL | 3735.54582841 | 0.00010193 |
18:58:44 | SELL | 3735.54582841 | 0.00010193 |
18:58:33 | SELL | 3735.54582841 | 0.00010193 |
18:43:26 | SELL | 3735.54582841 | 0.00074500 |
18:35:14 | SELL | 3737.32269959 | 0.00268451 |
18:35:07 | SELL | 3737.32269959 | 0.00102773 |
18:34:45 | SELL | 3737.32269959 | 0.00010201 |
18:34:40 | SELL | 3737.32269959 | 0.00216146 |
18:34:34 | SELL | 3735.00000 | 0.00144424 |
18:34:33 | SELL | 3735.00000 | 0.00000001 |
18:34:32 | SELL | 3741.00000 | 0.00303115 |
18:34:32 | SELL | 3750.50000 | 0.00000028 |
18:34:05 | SELL | 3750.50000 | 0.00010201 |
18:33:41 | SELL | 3750.50000 | 0.00010211 |
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L0: Coffe
ankerbae L0: halo bagai mana cara menukar dice coin saya ada 7 m
BoastKit: ankerbae, English !
ankerbae L0: how do I exchange my dice I have 7m dice
BoastKit: ankerbae, Dice/RUR