Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1% | 2368.2 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101521 | - 2.1% | 190.8 | Litecoin |
ETC | 0.00019195 | + 2.1% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.5 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 49.9 | DASH |
SHIB-USDTb | T0.00001392 | - 3.9% | 16.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006192 | - 0.9% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010287 | - 5.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
DOGE-USDT | T0.28712768 | - 2.4% | 1.6 | Dogecoin |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T4645.7322244 | - 1.5% | 0.4 | Ethereum |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115384.20 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
- DKC / RUR
- Last: 0.00150619
- 24High: 0.00150619
- 24Low: 0.00130287
- 24V: 121256.31 DKC
Precio | DKC | RUR |
---|
0.00150619 | 135274.50249044 | 203.7491029 |
0.00151259 | 1500.00000 | 2.26888500 |
0.00152772 | 1500.00000 | 2.29158000 |
0.00154300 | 1500.00000 | 2.31450000 |
0.00155843 | 1500.00000 | 2.33764500 |
0.00157401 | 1500.00000 | 2.36101500 |
0.00158975 | 1500.00000 | 2.38462500 |
0.00160000 | 78.52118266 | 0.12563389 |
0.00160565 | 1500.00000 | 2.40847500 |
0.00162171 | 1500.00000 | 2.43256500 |
0.00163792 | 1500.00000 | 2.45688000 |
0.00165430 | 1500.00000 | 2.48145000 |
0.00167085 | 1500.00000 | 2.50627500 |
0.00168755 | 1500.00000 | 2.53132500 |
0.00170000 | 74.02788204 | 0.12584739 |
0.00170443 | 1500.00000 | 2.55664500 |
0.00172000 | 100.000000 | 0.17200000 |
0.00172147 | 1500.00000 | 2.58220500 |
0.00173869 | 1500.00000 | 2.60803500 |
0.00175608 | 1500.00000 | 2.63412000 |
0.00177364 | 1500.00000 | 2.66046000 |
0.00179137 | 1500.00000 | 2.68705500 |
0.00180929 | 1500.00000 | 2.71393500 |
0.00182738 | 1500.00000 | 2.74107000 |
0.00184565 | 1500.00000 | 2.76847500 |
0.00186411 | 1500.00000 | 2.79616500 |
0.00188275 | 1500.00000 | 2.82412500 |
0.00190158 | 1500.00000 | 2.85237000 |
0.00192059 | 1500.00000 | 2.88088500 |
0.00193980 | 1500.00000 | 2.90970000 |
0.00195920 | 1500.00000 | 2.93880000 |
0.00197879 | 1500.00000 | 2.96818500 |
0.00199858 | 1500.00000 | 2.99787000 |
0.00201856 | 1500.00000 | 3.02784000 |
0.00203875 | 1500.00000 | 3.05812500 |
0.00205914 | 1500.00000 | 3.08871000 |
0.00207973 | 1500.00000 | 3.11959500 |
0.00210000 | 112.500000 | 0.23625000 |
0.00210053 | 1500.00000 | 3.15079500 |
0.00212153 | 1500.00000 | 3.18229500 |
0.00214275 | 1500.00000 | 3.21412500 |
0.00216417 | 1500.00000 | 3.24625500 |
0.00218582 | 1500.00000 | 3.27873000 |
0.00220767 | 1500.00000 | 3.31150500 |
0.00222975 | 1500.00000 | 3.34462500 |
0.00224400 | 150.000000 | 0.33660000 |
0.00225205 | 1500.00000 | 3.37807500 |
0.00227457 | 1500.00000 | 3.41185500 |
0.00229732 | 1539.31772457 | 3.53630539 |
0.00231453 | 432.05315982 | 0.99999999 |
Precio | DKC | RUR |
---|
0.00149170 | 89451.444847 | 133.43472027 |
0.00121522 | 106.976596 | 0.13000009 |
0.00121521 | 180.80495385 | 0.21971598 |
0.00120319 | 91.42363217 | 0.10999999 |
0.00120318 | 1500.00000 | 1.80477000 |
0.00119127 | 1500.00000 | 1.78690500 |
0.00117948 | 93.26143724 | 0.10999999 |
0.00117947 | 1500.00000 | 1.76920500 |
0.00116779 | 1500.00000 | 1.75168500 |
0.00115624 | 95.13595793 | 0.10999999 |
0.00115623 | 1500.00000 | 1.73434500 |
0.00114479 | 96.08749202 | 0.10999999 |
0.00114478 | 1500.00000 | 1.71717000 |
0.00113347 | 97.04712078 | 0.10999999 |
0.00113346 | 185.27349884 | 0.21000009 |
0.00113345 | 1500.00000 | 1.70017500 |
0.00112224 | 98.01824921 | 0.10999999 |
0.00112223 | 1500.00000 | 1.68334500 |
0.00111113 | 98.99831702 | 0.10999999 |
0.00111112 | 1500.00000 | 1.66668000 |
0.00110012 | 99.98909209 | 0.10999999 |
0.00110011 | 1500.00000 | 1.65016500 |
0.00108923 | 100.98877188 | 0.10999999 |
0.00108922 | 1500.00000 | 1.63383000 |
0.00107845 | 101.99823821 | 0.10999999 |
0.00107844 | 1500.00000 | 1.61766000 |
0.00106777 | 103.0184403 | 0.10999999 |
0.00106776 | 1500.00000 | 1.60164000 |
0.00105720 | 104.04842981 | 0.10999999 |
0.00105719 | 1500.00000 | 1.58578500 |
0.00105509 | 9582.1209569 | 10.1100000 |
0.00105508 | 168532.36251 | 177.81512503 |
0.00104673 | 105.0891825 | 0.10999999 |
0.00104672 | 1500.00000 | 1.57008000 |
0.00103637 | 106.13969914 | 0.10999999 |
0.00103636 | 1500.00000 | 1.55454000 |
0.00102611 | 107.20098235 | 0.10999999 |
0.00102610 | 1500.00000 | 1.53915000 |
0.00101595 | 108.27304493 | 0.10999999 |
0.00101594 | 1500.00000 | 1.52391000 |
0.00100589 | 109.35589378 | 0.10999999 |
0.00100588 | 1500.00000 | 1.50882000 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00099593 | 110.44952958 | 0.10999999 |
0.00099592 | 1500.00000 | 1.49388000 |
0.00098607 | 111.55394647 | 0.10999999 |
0.00098606 | 1500.00000 | 1.47909000 |
0.00098562 | 111.60487814 | 0.10999999 |
0.00098561 | 8252.70116933 | 8.13394479 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DKC |
---|
11:24:51 | BUY | 0.00150619 | 6392.98304956 |
11:24:51 | BUY | 0.00150618 | 4885.61712087 |
11:24:38 | BUY | 0.00150618 | 71.1419782 |
11:24:33 | BUY | 0.00150618 | 1018.62232991 |
11:24:33 | BUY | 0.00150000 | 84.94332146 |
11:24:33 | BUY | 0.00149762 | 577.93071359 |
11:24:29 | BUY | 0.00149762 | 71.54860694 |
11:24:12 | BUY | 0.00149762 | 850.52067947 |
02:31:00 | SELL | 0.00149170 | 650.000000 |
00:20:18 | SELL | 0.00149170 | 16816.59035061 |
22:25:14 | SELL | 0.00149170 | 8439.52840915 |
20:29:31 | SELL | 0.00149170 | 593.4498675 |
20:23:01 | SELL | 0.00149170 | 569.74053605 |
20:22:38 | SELL | 0.00149170 | 680.28355755 |
19:28:17 | SELL | 0.00149170 | 1284.11840216 |
19:27:22 | SELL | 0.00149170 | 5704.45302491 |
19:26:04 | SELL | 0.00149170 | 5477.00670235 |
19:23:31 | SELL | 0.00149170 | 7499.17008936 |
19:23:11 | SELL | 0.00149170 | 7927.24111367 |
19:19:34 | SELL | 0.00149170 | 29978.57389745 |
19:19:21 | BUY | 0.00148279 | 1500.00000 |
19:19:21 | BUY | 0.00146811 | 1500.00000 |
19:19:21 | BUY | 0.00145357 | 1500.00000 |
19:19:21 | BUY | 0.00143918 | 1500.00000 |
19:19:21 | BUY | 0.00142493 | 1500.00000 |
19:19:21 | BUY | 0.00141082 | 1500.00000 |
19:19:21 | BUY | 0.00139685 | 1500.00000 |
19:19:21 | BUY | 0.00138302 | 1500.00000 |
19:19:21 | BUY | 0.00136933 | 1500.00000 |
19:19:21 | BUY | 0.00135577 | 1500.00000 |
19:19:21 | BUY | 0.00134235 | 1500.00000 |
19:19:20 | BUY | 0.00134234 | 1489.91328696 |
19:19:20 | BUY | 0.00132906 | 1500.00000 |
19:19:20 | BUY | 0.00131590 | 1500.00000 |
19:19:20 | BUY | 0.00130287 | 15.51255528 |
15:05:54 | BUY | 0.00130287 | 677.41667721 |
13:01:37 | BUY | 0.00130287 | 427.33959664 |
08:02:55 | BUY | 0.00130287 | 379.73117087 |
08:02:54 | BUY | 0.00130280 | 60.24501909 |
02:37:13 | BUY | 0.00130280 | 30.27357013 |
02:37:13 | BUY | 0.00128997 | 51.20070114 |
06:14:33 | BUY | 0.00128997 | 82.2574948 |
06:14:12 | BUY | 0.00128997 | 82.2574948 |
06:13:53 | BUY | 0.00128997 | 82.2574948 |
06:13:33 | BUY | 0.00128997 | 82.04789362 |
06:13:12 | BUY | 0.00128997 | 82.2574948 |
06:12:52 | BUY | 0.00128997 | 82.2574948 |
06:12:35 | BUY | 0.00128997 | 82.2574948 |
06:12:15 | BUY | 0.00128997 | 82.2574948 |
06:11:55 | BUY | 0.00128997 | 82.2574948 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning