Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03163626- 2.5%1949.7Ethereum
ZEC0.00031935- 4.5%392.1Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.8YoChat Token
LTC0.00092040- 1.3%184.4Litecoin
ETC0.00018618+ 2.4%115.4EthereumClassic
DASH0.00017915- 1.9%28.7DASH
SHIB-USDTb
T0.00001226- 3.7%20.9SHIBA INU
DOGE-BTC
0.00000180- 2.2%20.8Dogecoin
XRP-BTC
0.00002603- 1.2%16.9Ripple
BCHABC0.00015353+ 0.5%6.9BitcoinCashABC
FLOKIb-USDTb
T0.00010879- 3.6%6.7FLOKI BEP20
TRX-BTC
0.00000283+ 2.2%4.6Tron Token
ETH-BTC
0.03148639- 2%2.2Ethereum
BTC-USDTt
T114964.04- 2.5%1.7Bitcoin
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BNB-BTC
0.00667667- 0.9%1.4BNB BSC
BTC-USDT
T115108.68- 2.4%1.1Bitcoin
ETH-USDT
T3630.0981448- 4.4%1Ethereum
DOGE-USDT
T0.20792668- 4.2%0.8Dogecoin
ETH-USDC
3619.6056690- 5.1%0.7Ethereum
BTC-USDTb
T114645.23- 3.2%0.6Bitcoin
TON-BTC
0.00003034+ 1.8%0.6TON Coin
DOGE-ETH
E0.00005705- 0.4%0.6Dogecoin
WBNB-BTC
0.00668331- 0.8%0.5WBNB BEP20
BTC-RUR
R9328243.50- 0.9%0.4Bitcoin
BIG-BTC
0.03605522+ 0.1%0.4BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.2%0.2BONUS
USDT-RUR
R81.15+ 1.4%0.2USDT ERC20
BTCT114100.00- 3.4%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R293887.76- 3.6%0.2Ethereum
BTCT115443.68- 3.1%0.2Bitcoin
YOSTEP-USDT
T0.02415595- 2.1%0.1YOSTEP
LTC-BTC
0.00091618- 0.7%0.1Litecoin
DOGE0.00000181- 2.2%0.1Dogecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
BTCR9340000.00- 0.7%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • DCC / RUR
  • Last: 0.58000001
  • 24High: 0.58000001
  • 24Low: 0.58000001
  • 24V: 0 DCC
COMPRA
1.66388798
Cantidad:
DCC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DCC RUR
1.66388798 1.20393263 2.00320903
1.66388799 150.250500 250.00000244
1.70000000 6.00694345 10.21180386
1.80000000 10.0000000 18.0000000
1.90000000 10.0000000 19.0000000
2.00000000 10.0000000 20.0000000
2.04626991 1.08212629 2.21432246
2.10000000 10.0000000 21.0000000
2.20000000 10.0000000 22.0000000
2.30000000 10.0000000 23.0000000
2.40000000 11.0000000 26.4000000
2.45000000 1.00000000 2.45000000
2.49898568 1.70000000 4.24827565
2.50000000 1000.29790015 2500.74475037
2.50754853 0.13077000 0.32791212
2.51000000 1.00000000 2.51000000
2.77000000 115.18375609 319.05900436
2.80002257 3.00000000 8.40006771
3.09153567 0.64692768 1.99999999
3.30000000 5.00000000 16.5000000
3.99000010 4.00000000 15.9600004
4.00000000 36.21093087 144.84372348
4.02000000 100.000000 402.000000
4.50754853 0.12977000 0.58494457
4.89000000 45.33333338 221.68000022
5.00000000 418.66671134 2093.3335567
5.35000000 1.64607928 8.80652414
6.00000000 10.0000000 60.0000000
8.00000000 25.0000000 200.000000
8.50754853 0.12877000 1.09551702
10.00000000 25.0000000 250.000000
10.21000003 3.20323757 32.70505568
12.25000000 10.0000000 122.500000
14.50000000 0.10000000 1.45000000
15.00000000 78.43298111 1176.49471665
15.10000080 2.00000000 30.2000016
16.50754853 0.12777000 2.10916947
19.99000000 2.00000000 39.9800000
20.00000000 482.75182716 9655.0365432
22.25000000 10.0000000 222.500000
25.10000080 3.92777430 98.58713807
30.00000000 10.0000000 300.000000
32.25000000 10.0000000 322.500000
32.50754853 0.12677000 4.12098192
42.25000000 10.0000000 422.500000
44.99000000 3.00000000 134.970000
45.00000000 68.48626208 3081.8817936
49.99900000 57.91895832 2895.88999704
50.00000000 10.0000000 500.000000
50.20000000 2.00000000 100.400000
VENTA
0.73153848
Cantidad:
DCC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DCC RUR
0.73153848 259.726600 190.00000217
0.58000003 0.34482763 0.20000003
0.58000001 16.15925272 9.37236673
0.58000000 36.95629019 21.43464831
0.57000000 19.07267919 10.87142713
0.56000000 19.08422436 10.68716564
0.55000000 19.16103644 10.53857004
0.54000000 19.10859761 10.3186427
0.53000000 19.12147401 10.13438122
0.52000000 19.13484569 9.95011975
0.51000000 19.14874172 9.76585827
0.50000000 19.1631936 9.58159680
0.49000000 19.88133571 9.74185449
0.48000000 19.91383485 9.55864072
0.47000000 20.37173997 9.57471778
0.46000000 20.43296344 9.39916318
0.45000000 20.81309722 9.36589374
0.44000000 19.26369986 8.47602793
0.43000000 19.28317781 8.29176645
0.42000000 19.3035833 8.10750498
0.41000000 19.32498417 7.92324350
0.40000000 19.34745507 7.73898202
0.39128802 582.690980 227.99999983
0.39000000 19.37107833 7.55472054
0.38000000 19.39594494 7.37045907
0.37000000 20.37661003 7.53934571
0.36000000 20.42712655 7.35376555
0.35000000 19.48946878 6.82131407
0.34000000 19.51003873 6.63341316
0.33500000 19.25119907 6.44915168
0.33000000 18.98451578 6.26489020
0.32000000 19.76526868 6.32488597
0.31000000 19.02053954 5.89636725
0.30000000 20.75796429 6.22738928
0.29600000 20.97047021 6.20725918
0.29100000 20.05045513 5.83468244
0.28600000 20.1140189 5.75260940
0.28100000 19.5470275 5.49271472
0.27600000 19.02700032 5.25145208
0.27100000 19.03808616 5.15932134
0.26600000 19.04958875 5.06719060
0.26200000 18.98877816 4.97505987
0.25700000 18.99972428 4.88292913
0.25200000 19.01110476 4.79079839
0.24700000 19.02294599 4.69866765
0.24200000 19.03527652 4.60653691
0.23700000 19.04812728 4.51440616
0.23300000 18.97972291 4.42227543
0.22800000 19.49680271 4.44527101
0.22300000 19.5228542 4.35359648
Historial de operaciones
Hora Precio
DCC [C]
Es necesario iniciar sesión.
Hora Precio DCC
11:12:46 SELL 0.58000001 1.08212629
11:12:45 SELL 0.59010000 0.14419507
11:09:14 SELL 0.59010000 8.85580493
11:09:14 SELL 0.59010000 1.00000000
10:31:10 BUY 2.04626992 1.46608225
22:23:33 BUY 2.45024999 0.52020523
22:23:33 BUY 2.06456758 0.47484283
22:23:33 BUY 1.10000000 0.00495194
04:40:30 BUY 1.10000000 0.21604314
10:24:13 BUY 0.87552024 0.21644259
10:24:13 BUY 0.60000000 0.00455249
17:31:33 SELL 0.58000000 0.64475559
19:54:56 SELL 0.58000000 0.37823631
19:19:57 SELL 0.58000000 0.32515012
10:09:09 BUY 0.60000000 0.78176836
09:37:31 BUY 0.60000000 1.61464197
09:37:31 BUY 0.60000000 0.92140322
09:37:31 BUY 0.60000000 0.45796536
10:09:15 SELL 0.58000000 2.40096282
10:09:15 SELL 0.58000000 0.92140322
10:09:15 SELL 0.58000001 1.72413786
19:52:32 BUY 0.60000000 0.16667000
18:59:22 BUY 0.60000000 0.16667000
19:18:17 SELL 0.58000000 0.79130536
00:15:08 SELL 0.71005412 0.28919944
00:15:08 SELL 0.71717243 0.13901787
19:09:43 BUY 0.73884935 0.13535000
19:55:03 SELL 0.71717243 0.15347676
19:55:03 SELL 0.72436210 0.10430171
01:14:03 BUY 0.74625632 0.13401000
23:49:47 SELL 0.72436210 0.18760067
23:49:47 SELL 0.73162384 0.02797405
23:49:38 SELL 0.73162384 0.25874307
23:49:38 SELL 0.73895837 0.00843667
21:44:52 SELL 0.73895837 0.27543464
21:44:52 SELL 0.74636644 0.00288184
13:42:40 SELL 0.74636644 0.27817189
13:42:37 SELL 0.75384878 0.27606117
13:42:34 SELL 0.76140613 0.27332112
13:42:30 SELL 0.76903924 0.27060828
13:42:30 SELL 0.77674887 0.00454641
09:44:00 SELL 0.77674887 0.26337593
09:44:00 SELL 0.78453579 0.00468738
09:42:30 SELL 0.78453579 0.26057570
09:42:30 SELL 0.79240077 0.00800861
06:12:01 SELL 0.79240077 0.25671739
06:11:59 SELL 0.80034460 0.26418998
06:11:57 SELL 0.80836807 0.25949698
06:11:56 SELL 0.81647197 0.25488735
08:35:06 BUY 0.84115026 0.24521798

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$