0.31249998 DALC/RUR - Comprar DaleCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02336045	- 0.7%	1243.2	Ethereum
ZEC	0.00038955	+ 1.3%	436.3	Zcash
LTC	0.00089520	- 0.4%	175.6	Litecoin
ETC	0.00018106	+ 1.4%	106	EthereumClassic
DASH	0.00026252	- 0.8%	89.2	DASH
BTC	T109000.00	+ 2.4%	23.1	Bitcoin
SHIB-USDTb	T0.00001464	+ 0.7%	16.1	SHIBA INU
DOGE-BTC	0.00000212	+ 0.5%	15.6	Dogecoin
TRX-BTC	0.00000247	- 2.4%	13.5	Tron Token
BCHABC	0.00016063	+ 2%	9.6	BitcoinCashABC
ETH-BTC	0.02320397	- 1.1%	7.6	Ethereum
YOCHAT-DOGE	D0.00000025	0%	4.9	YoChat Token
BTC-USDTt	T108225.35	+ 1.6%	3.5	Bitcoin
FLOKIb-USDTb	T0.00010038	+ 3%	3.3	FLOKI BEP20
BNB-BTC	0.00620383	+ 2%	2.1	BNB BSC
BTC-USDT	T108165.01	+ 1.6%	1.9	Bitcoin
BTC	T107570.63	+ 1.8%	1.8	Bitcoin
ETH-USDT	T2497.6017623	- 0.1%	1.5	Ethereum
XRP-BTC	0.00002203	- 0.4%	1.3	Ripple
BTC-USDTb	T108106.97	+ 1.6%	1.2	Bitcoin
BONUS-DOGE	D0.00232048	+ 0.5%	0.9	BONUS
ETH-USDC	2506.5259533	- 0.3%	0.8	Ethereum
BTC-RUR	R8467826.24	+ 1%	0.7	Bitcoin
DOGE-USDT	T0.22885496	+ 2.1%	0.6	Dogecoin
WBNB-BTC	0.00620979	+ 2%	0.6	WBNB BEP20
DOGE-ETH	E0.00009143	+ 1.9%	0.5	Dogecoin
TRX	0.00000247	- 3.6%	0.4	Tron Token
USDT-RUR	R78.67	- 0.5%	0.4	USDT ERC20
ETH-RUR	R196857.33	+ 0.1%	0.2	Ethereum
ETH	T2510.2744716	+ 2.9%	0.2	Ethereum
USDT-RUBLIX	432256.57080	- 0.4%	0.2	USDT ERC20
BTC	$106001.09	- 0.5%	0.2	Bitcoin
YO-BTC	0.00712333	- 0.2%	0.2	Yo Token ERC20
USDT	$1.00	- 0.6%	0.1	USDT ERC20
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
USDT	R78.57	- 1.2%	0.1	USDT ERC20
YOSTEP-USDT	T0.02454457	+ 1.4%	0.1	YOSTEP
LTC-BTC	0.00089128	+ 0.5%	0.1	Litecoin
BTC	R8425317.39	+ 0.6%	0.1	Bitcoin
YO-USDT	T763.15490182	+ 1.4%	0.1	Yo Token ERC20

DALCerc20 / RUR
Last: 0.31249998
24High: 0.31249998
24Low: 0.31249998
24V: 0 DALC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.30000000

Saldo: 0.00000000 RUR

Cantidad:

DALC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	DALC(e)	RUR

0.30000000	11.53846153	3.46153845
0.31249998	346.85036895	108.39073335
0.31250000	98.72968703	30.85302719
0.31250002	5.00000016	1.56250015
0.31250003	809.35896514	252.92470088
0.31250004	5.18573871	1.62054355
0.32000000	1.00000000	0.32000000
0.32749998	9.60000061	3.14400000
0.33000000	1.00000000	0.33000000
0.34000000	6.57764379	2.23639888
0.34999999	5.43006307	1.90052202
0.35000000	1.00000000	0.35000000
0.36000000	1.05485771	0.37974877
0.37000000	1.00000000	0.37000000
0.38000000	1.00000000	0.38000000
0.39000000	0.62551181	0.24394960
0.40000000	0.84683300	0.33873320
0.41000000	1.00000000	0.41000000
0.42000000	1.00000000	0.42000000
0.43000000	1.00000000	0.43000000
0.44000000	1.00000000	0.44000000
0.45000000	11.0000000	4.95000000
0.45990000	2.00000000	0.91980000
0.45999999	5.18995930	2.38738122
0.46000000	0.70316699	0.32345681
0.47000000	1.00000000	0.47000000
0.48000000	10.0000000	4.80000000
0.49000000	40.0000000	19.6000000
0.49500000	4.78289387	2.36753246
0.50000000	33.49998045	16.74999022
0.51000000	1.00000000	0.51000000
0.51590108	9.00995719	4.64824664
0.51590115	12.49999522	6.44876190
0.51590117	263.727800	136.05748058
0.52000000	2.13077181	1.10800134
0.53000000	1.00000000	0.53000000
0.54000000	0.86922819	0.46938322
0.54250073	5.00000000	2.71250365
0.55000000	1.00000000	0.55000000
0.56000000	1.00000000	0.56000000
0.57000000	1.00000000	0.57000000
0.57900000	1.00000000	0.57900000
0.58000000	1.00000000	0.58000000
0.58800000	24.96849597	14.68147563
0.59000000	0.55382475	0.32675660
0.59999998	1.19807051	0.71884228
0.60000000	120.000000	72.0000000
0.61000000	1.00000000	0.61000000
0.62000000	1.00000000	0.62000000
0.62999999	1.00000000	0.62999999

VENTA

0.10000019

Saldo: 0.00000000 DALC(e)

Cantidad:

DALC(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	DALC(e)	RUR

0.10000019	1.00000000	0.10000019
0.10000018	70.9899732	7.09901009
0.10000009	99.9999100	9.99999999
0.10000000	100.000000	10.0000000
0.08000000	75.0000000	6.00000000
0.07511338	133.13207398	10.00000006
0.07511337	300.000000	22.5340110
0.07511336	30.0000000	2.25340080
0.07000000	10.0000000	0.70000000
0.06510000	15.3609831	0.99999999
0.06500000	15.0000000	0.97500000
0.06100000	99.18032786	6.04999999
0.06002505	33.31942247	1.99999999
0.05100007	19.60781622	0.99999999
0.05090100	10.0000000	0.50901000
0.05090000	19.64636542	0.99999999
0.05000000	80.0000000	4.00000000
0.04000000	25.0000000	1.00000000
0.03639214	500.000000	18.1960700
0.03639213	299.09126313	10.88456812
0.03100100	161.28511983	4.99999999
0.03090000	161.81229773	4.99999999
0.03010000	139.27173447	4.19207920
0.03009000	232.04255749	6.98216055
0.03002505	66.61104644	1.99999999
0.03000000	133.33333332	3.99999999
0.02509000	39.85651654	0.99999999
0.02000001	500.000000	10.0000050
0.02000000	400.000000	8.00000000
0.01901109	526.00876646	9.99999999
0.01500250	133.31111481	1.99999999
0.01337000	100.000000	1.33700000
0.01200000	41.66666666	0.49999999
0.01180000	423.72881355	4.99999999
0.01150900	86.88852202	0.99999999
0.01100100	454.50413598	4.99999999
0.01100000	50.0000000	0.55000000
0.01090000	458.71559633	4.99999999
0.01010000	356.43564355	3.59999999
0.01009000	495.54013875	4.99999999
0.01000002	1000.00000	10.0000200
0.01000001	30.0000000	0.30000030
0.01000000	700.000000	7.00000000
0.00999999	500.000500	4.99999999
0.00715002	279.71949728	1.99999999
0.00500007	22.1996892	0.11099999
0.00500005	1022.199778	5.11104999
0.00315002	634.9166037	1.99999999
0.00309000	1618.12297734	4.99999999
0.00301000	1129.5681063	3.39999999

Historial de operaciones

Hora

Precio

DALC(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	DALC(e)

18:45:32	BUY	0.31249998	9.60000061
17:29:20	SELL	0.10000008	9.00995719
17:29:02	SELL	0.13000000	11.53846153
17:26:35	BUY	0.31249940	14.36618105
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
14:57:59	SELL	0.31249911	77.48982845
14:55:54	BUY	0.31249910	69.16300901
14:55:54	BUY	0.31249910	0.35200101
14:55:54	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:51:48	SELL	0.31249400	77.95314294
14:50:53	SELL	0.31249400	73.46199622

Chat

EN RU DE CN AR

cobratoontje: I just did.........now waiting for you to do so.................?

cobratoontje: And stay lost as you are?

hakan4punkt: I am out. I do not get no nothing

hakan4punkt: cobra: have fun!

cobratoontje: hakan4punkt, I am!!

cobratoontje: hakan4punkt, Ltrr

Twodeers L0: where's my computer

Twodeers L0: well garretts computer

okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man

BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."

Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u

Yanadia: BoastKit, he is exposing his own faults lol

amrr4151 L1: please could you help me regarding my account balance

okika: amrr4151, forget [link] it's not the real balance.

okika: amrr4151, *est. BTC

nhk098 L1: anyone have binance account?

pwdob L0: how to transfer usdt into binance

SANCHEZIO L0: nhk098, sure

SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw

Josephdawus13: Hello guys longest time

Josephdawus13: nhk098, I do any problem guy

lordjohn04 L0: is this site still paying?

realista L0: Mojo coin deposit??

Amabuba L0: tem babydoge aqui ?

BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Enviar