Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02545933 | + 4.9% | 1351.6 | Ethereum |
ZEC | 0.00050329 | + 6.3% | 534.9 | Zcash |
LTC | 0.00090414 | + 1.6% | 180.2 | Litecoin |
ETC | 0.00017548 | + 1.1% | 121.8 | EthereumClassic |
DASH | 0.00022807 | + 2.7% | 63.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 21.1 | YoChat Token |
SHIB-USDTb | T0.00001441 | + 0.8% | 10.9 | SHIBA INU |
ETH-BTC | 0.02517390 | + 3.7% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1% | 7.4 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002123 | + 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00010374 | + 3.6% | 3.6 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.7% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003078 | + 7.2% | 2.3 | TON Coin |
ETH-USDT | T2719.6891770 | + 3.5% | 1.1 | Ethereum |
BTC-USDTt | T107863.44 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8446011.14 | - 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107855.77 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2720.3288030 | + 3% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 3.1% | 0.5 | Dogecoin |
BTC-USDTb | T108118.10 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
ZEC-BTC | 0.00050276 | + 6.8% | 0.3 | Zcash |
USDT-RUBLIX | 424968.72033 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22423003 | + 0.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229653 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R214119.88 | + 3.4% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.31 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02450293 | - 0.7% | 0.1 | YOSTEP |
BTC | T108219.08 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090360 | + 2.1% | 0.1 | Litecoin |
BTC | R8416683.31 | - 1% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00711611 | + 0.1% | 0.1 | Yo Token ERC20 |
- ETH / BTC
- Last: 0.02545933
- 24High: 0.02570000
- 24Low: 0.02420000
- 24V: 1351.58 BTC
Precio | ETH | BTC |
---|
0.02554132 | 0.07135114 | 0.00182240 |
0.02558950 | 0.05154496 | 0.00131900 |
0.02560000 | 0.04985169 | 0.00127620 |
0.02570000 | 0.20404144 | 0.00524386 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02600000 | 0.20479152 | 0.00532457 |
0.02602651 | 0.00038538 | 0.00001003 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02739246 | 0.00330197 | 0.00009044 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02760000 | 0.00464020 | 0.00012806 |
0.02770000 | 0.00351671 | 0.00009741 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.00365145 | 0.00010151 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02800000 | 0.00470928 | 0.00013185 |
0.02809999 | 0.01175286 | 0.00033025 |
0.02810000 | 0.46003671 | 0.01292703 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02822000 | 0.06630133 | 0.00187102 |
0.02822263 | 0.00035511 | 0.00001002 |
0.02823964 | 0.10563676 | 0.00298314 |
0.02825152 | 0.00035475 | 0.00001002 |
0.02830000 | 0.00374890 | 0.00010609 |
0.02840000 | 0.00377379 | 0.00010717 |
0.02844902 | 0.00450412 | 0.00012813 |
0.02850000 | 0.00367250 | 0.00010466 |
0.02860000 | 0.00365871 | 0.00010463 |
0.02870000 | 0.00364539 | 0.00010462 |
0.02880000 | 0.00364699 | 0.00010503 |
Precio | ETH | BTC |
---|
0.02510000 | 0.00417888 | 0.00010488 |
0.02500000 | 0.00419560 | 0.00010489 |
0.02490000 | 0.00418272 | 0.00010414 |
0.02483335 | 0.01009810 | 0.00025076 |
0.02480500 | 0.00136706 | 0.00003390 |
0.02480000 | 0.00423063 | 0.00010491 |
0.02471000 | 0.04878672 | 0.00120551 |
0.02470000 | 0.00430242 | 0.00010626 |
0.02460000 | 0.00841176 | 0.00020692 |
0.02450000 | 0.00408367 | 0.00010004 |
0.02440000 | 0.00413354 | 0.00010085 |
0.02405941 | 0.00303706 | 0.00007306 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02397588 | 0.00732026 | 0.00017550 |
0.02396040 | 0.01026067 | 0.00024584 |
0.02394344 | 0.00041891 | 0.00001003 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02383335 | 0.01044754 | 0.00024899 |
0.02380000 | 0.00043445 | 0.00001033 |
0.02371432 | 0.00042295 | 0.00001002 |
0.02365932 | 0.02158134 | 0.00051059 |
0.02352935 | 0.12201739 | 0.00287098 |
0.02350000 | 0.00206808 | 0.00004859 |
0.02345000 | 0.17250441 | 0.00404522 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02337874 | 0.00042902 | 0.00001002 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01000000 | 0.00023100 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302935 | 0.12592708 | 0.00290001 |
0.02300000 | 2.00043482 | 0.04601000 |
0.02294580 | 0.00043712 | 0.00001003 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02200010 | 0.00050000 | 0.00001100 |
0.02200000 | 2.00000000 | 0.04400000 |
0.02199000 | 0.00100000 | 0.00002199 |
0.02179625 | 0.17795915 | 0.00387884 |
0.02150009 | 0.00697671 | 0.00014999 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02149898 | 0.30601800 | 0.00657907 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02100010 | 0.00050000 | 0.00001050 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
10:58:44 | BUY | 0.02545933 | 85.0172320 |
10:53:40 | BUY | 0.02551030 | 415.530330 |
10:42:29 | BUY | 0.02546727 | 52.4923200 |
10:37:51 | SELL | 0.02520000 | 0.00414515 |
10:37:51 | SELL | 0.02520000 | 0.00026149 |
10:37:07 | BUY | 0.02545484 | 486.091480 |
10:25:59 | BUY | 0.02549125 | 29.7211890 |
10:20:33 | BUY | 0.02547427 | 62.6400000 |
10:09:49 | BUY | 0.02542822 | 100.224000 |
10:05:08 | BUY | 0.02546626 | 180.403200 |
10:00:13 | BUY | 0.02542822 | 487.213920 |
09:54:58 | BUY | 0.02554233 | 175.392000 |
09:50:16 | BUY | 0.02550429 | 75.0427200 |
09:44:32 | BUY | 0.02550429 | 468.946220 |
09:39:29 | BUY | 0.02546625 | 540.056910 |
09:34:54 | BUY | 0.02542822 | 125.280000 |
09:29:30 | BUY | 0.02542822 | 534.945600 |
09:24:54 | BUY | 0.02550429 | 467.294400 |
09:19:38 | BUY | 0.02549121 | 250.560000 |
09:13:33 | BUY | 0.02549121 | 214.228800 |
09:02:59 | BUY | 0.02552761 | 236.696020 |
09:02:44 | SELL | 0.02520000 | 0.00040160 |
09:02:44 | SELL | 0.02520000 | 0.00214444 |
09:02:44 | SELL | 0.02520000 | 0.00089206 |
09:02:44 | SELL | 0.02520000 | 0.00055555 |
08:57:50 | BUY | 0.02552761 | 110.892720 |
08:46:30 | BUY | 0.02543565 | 44.2525310 |
08:41:47 | BUY | 0.02537822 | 191.427840 |
08:39:12 | SELL | 0.02530000 | 0.04585804 |
08:36:39 | BUY | 0.02549094 | 110.326900 |
08:31:20 | BUY | 0.02552936 | 637.470140 |
08:15:09 | BUY | 0.02550819 | 137.808000 |
08:05:07 | BUY | 0.02557414 | 81.3040000 |
07:59:35 | BUY | 0.02552936 | 332.505500 |
07:54:09 | BUY | 0.02552936 | 625.147200 |
07:48:38 | BUY | 0.02537687 | 162.864000 |
07:38:29 | BUY | 0.02548458 | 196.542640 |
07:32:55 | BUY | 0.02552936 | 294.316380 |
07:27:54 | BUY | 0.02559172 | 385.862400 |
07:17:38 | BUY | 0.02561893 | 137.933280 |
07:06:30 | BUY | 0.02561893 | 266.004290 |
07:01:29 | BUY | 0.02549024 | 45.3513600 |
06:56:38 | BUY | 0.02557415 | 72.8451710 |
06:51:36 | BUY | 0.02548458 | 110.835120 |
06:45:59 | BUY | 0.02550262 | 100.224000 |
06:40:50 | BUY | 0.02554913 | 425.952000 |
06:35:15 | BUY | 0.02558529 | 606.829630 |
06:29:24 | BUY | 0.02558529 | 375.840000 |
06:24:37 | BUY | 0.02554913 | 187.920000 |
06:19:09 | BUY | 0.02558529 | 206.749490 |
apetrades L1: I should have done that
BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).
Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time