Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02477515 | + 1.1% | 1326.3 | Ethereum |
ZEC | 0.00050733 | + 5.7% | 539.7 | Zcash |
LTC | 0.00090325 | + 1.4% | 181.8 | Litecoin |
ETC | 0.00017495 | - 0.1% | 113.5 | EthereumClassic |
DASH | 0.00022667 | + 1.8% | 59.4 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.4 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000205 | + 0.5% | 9.5 | Dogecoin |
ETH-BTC | 0.02472087 | + 1.2% | 9.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.4% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00010087 | + 2.2% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.5% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.9% | 1.3 | Bitcoin |
ETH-USDT | T2659.4363221 | + 1.4% | 1.2 | Ethereum |
TON-BTC | 0.00003216 | + 0.3% | 1.2 | TON Coin |
BTC-USDT | T107487.68 | - 0.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8452434.04 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2664.2039484 | + 1.4% | 0.6 | Ethereum |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050961 | + 7.5% | 0.3 | Zcash |
BONUS-DOGE | D0.00229321 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.22092286 | + 0.7% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
LTC-BTC | 0.00090066 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99903490 | + 0.2% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
BTC | R8499987.00 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.00 | + 0.8% | 0.1 | USDT ERC20 |
- BTTtrc20 / DOGE
- Last: 0.03099899
- 24High: 0.03099899
- 24Low: 0.03099899
- 24V: 0 DOGE
Precio | BTT(t) | DOGE |
---|
0.03090000 | 1129.83924252 | 34.91203259 |
0.03099899 | 87817.45928827 | 2722.2525423 |
0.03100000 | 617.88347305 | 19.15438766 |
0.03200000 | 2179.5811012 | 69.74659523 |
0.03257800 | 2000.00000 | 65.1560000 |
0.03296298 | 39870.61983863 | 1314.25444432 |
0.03500000 | 2300.00000 | 80.5000000 |
0.06200000 | 188.760000 | 11.7031200 |
0.06662001 | 153.670000 | 10.23749693 |
0.07309400 | 2000.00000 | 146.188000 |
0.07810667 | 2669.36837973 | 208.49547514 |
0.08800000 | 125.18177796 | 11.01599646 |
0.10032450 | 55066.08902212 | 5524.47784809 |
0.10830577 | 102.84999995 | 11.13924843 |
0.11000000 | 94.0000000 | 10.3400000 |
0.11100426 | 99.0000000 | 10.98942174 |
0.11220613 | 302.500000 | 33.94235432 |
0.12000000 | 154.28681172 | 18.5144174 |
0.12990356 | 3728.29382391 | 484.31864045 |
0.12999980 | 1362.17961708 | 177.08307778 |
0.13000000 | 7142.85714355 | 928.57142866 |
0.13326887 | 1457.56173899 | 194.24760591 |
0.14000000 | 1267.64652509 | 177.47051351 |
0.18900000 | 100.000000 | 18.9000000 |
0.20000000 | 92.29976295 | 18.45995259 |
0.21855343 | 1653.72687554 | 361.42768093 |
0.22660198 | 85.0000000 | 19.2611683 |
0.22900000 | 44.0000000 | 10.0760000 |
0.22999500 | 335.46825329 | 77.15602091 |
0.23445544 | 100.000000 | 23.4455440 |
0.25000000 | 4820.1248253 | 1205.03120632 |
0.26002720 | 2310.47926272 | 600.78745334 |
0.26531110 | 80.0000000 | 21.2248880 |
0.29605271 | 40.00000003 | 11.8421084 |
0.29999999 | 200.000000 | 59.9999980 |
0.30500000 | 33.21097226 | 10.12934653 |
0.31717787 | 200.000000 | 63.4355740 |
0.33100426 | 40.0000000 | 13.2401704 |
0.33445544 | 180.000000 | 60.2019792 |
0.34079000 | 29.63701986 | 10.09999999 |
0.34510000 | 30.50638952 | 10.52775502 |
0.36531110 | 70.0000000 | 25.5717770 |
0.40797000 | 24.7567223 | 10.09999999 |
0.42999000 | 332.73362045 | 143.07212945 |
0.43000000 | 444.37474673 | 191.08114109 |
0.45000000 | 24.20000029 | 10.89000013 |
0.46531110 | 60.0000000 | 27.9186660 |
0.46655280 | 363.428340 | 169.55850962 |
0.50000000 | 42.0000000 | 21.0000000 |
0.51300000 | 61.68368724 | 31.64373155 |
Precio | BTT(t) | DOGE |
---|
0.01890000 | 580.80980952 | 10.97730539 |
0.01840000 | 611.81793478 | 11.25744999 |
0.01790000 | 589.26745865 | 10.5478875 |
0.01740000 | 692.00404195 | 12.04087032 |
0.01690000 | 722.16466035 | 12.20458275 |
0.01650000 | 702.88039333 | 11.59752648 |
0.01600000 | 727.51776625 | 11.64028426 |
0.01595234 | 4766.16057955 | 76.03141405 |
0.01563319 | 2452.62839125 | 38.34240563 |
0.01550000 | 700.14355548 | 10.8522251 |
0.01500000 | 706.99668066 | 10.6049502 |
0.01450000 | 765.69580827 | 11.10258921 |
0.01409763 | 908.67099718 | 12.8101075 |
0.01400000 | 806.698410 | 11.29377774 |
0.01384308 | 10920.89399897 | 151.17880929 |
0.01350000 | 795.02346814 | 10.73281681 |
0.01300000 | 956.12849461 | 12.42967042 |
0.01250000 | 825.7359952 | 10.32169994 |
0.01200000 | 941.8705675 | 11.30244681 |
0.01150000 | 961.12111043 | 11.05289276 |
0.01138655 | 16546.99101657 | 188.41314055 |
0.01100000 | 993.95484909 | 10.93350333 |
0.01077116 | 12787.48876905 | 137.73608752 |
0.01050000 | 1000.00000 | 10.5000000 |
0.01000000 | 2050.00000 | 20.5000000 |
0.00984703 | 12548.31191634 | 123.56360388 |
0.00977031 | 31407.47408218 | 306.86075809 |
0.00950000 | 1105.27000 | 10.5000650 |
0.00900000 | 3166.70000 | 28.5003000 |
0.00850000 | 1235.30000 | 10.5000500 |
0.00800000 | 6312.50000 | 50.5000000 |
0.00750000 | 1400.00000 | 10.5000000 |
0.00700000 | 1500.00000 | 10.5000000 |
0.00650000 | 1615.39000 | 10.5000350 |
0.00600000 | 1750.00000 | 10.5000000 |
0.00566600 | 8824.56758896 | 49.99999995 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00133700 | 8227.37463724 | 10.99999988 |
0.00100001 | 60291.88009417 | 60.29248301 |
0.00050263 | 20001.0000 | 10.05310263 |
0.00013370 | 82273.74712041 | 10.99999998 |
0.00001337 | 755422.58788332 | 10.09999999 |
0.00001000 | 2000000.00 | 20.0000000 |
0.00000050 | 20000001.0 | 10.0000005 |
0.00000004 | 400000000 | 16.0000000 |
0.00000002 | 2018838486 | 40.37676972 |
0.00000001 | 6000000000 | 60.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTT(t) |
---|
03:22:45 | BUY | 0.03099899 | 332.42004652 |
03:22:45 | BUY | 0.03000000 | 387.500000 |
03:22:45 | BUY | 0.02950000 | 442.000000 |
22:24:05 | BUY | 0.02443567 | 751.86582712 |
22:24:05 | BUY | 0.02443567 | 823.53941581 |
22:24:00 | BUY | 0.02400000 | 20815.35315873 |
10:09:36 | BUY | 0.02099889 | 1000.00000006 |
10:06:15 | BUY | 0.02000000 | 1690.67066949 |
05:26:11 | BUY | 0.01950000 | 565.19500634 |
15:56:41 | BUY | 0.01900000 | 62.71755412 |
07:25:43 | BUY | 0.01900000 | 594.87210783 |
20:45:35 | SELL | 0.01840000 | 657.58966195 |
07:55:27 | BUY | 0.01949000 | 520.000000 |
19:53:23 | SELL | 0.01890000 | 565.19500634 |
07:00:27 | BUY | 0.01950000 | 550.000000 |
23:21:29 | BUY | 0.01900000 | 639.37607228 |
07:10:31 | BUY | 0.01850000 | 1.29517397 |
07:09:59 | BUY | 0.01850000 | 572.4412763 |
06:32:57 | BUY | 0.01800000 | 671.61835229 |
05:52:17 | BUY | 0.01754757 | 803.87006859 |
05:52:17 | BUY | 0.01754757 | 780.07652168 |
05:52:17 | BUY | 0.01754757 | 233.49936221 |
05:11:02 | BUY | 0.01754757 | 572.39883253 |
05:01:59 | BUY | 0.01754757 | 35.78146793 |
05:01:59 | BUY | 0.01754757 | 743.63220683 |
04:54:39 | BUY | 0.01754757 | 226.07923362 |
04:54:39 | BUY | 0.01754757 | 1188.40214225 |
04:54:15 | BUY | 0.01750000 | 700.19993846 |
04:53:44 | BUY | 0.01700000 | 684.94173939 |
04:53:20 | BUY | 0.01656370 | 1230.02462168 |
04:53:20 | BUY | 0.01656370 | 1591.32142196 |
04:53:20 | BUY | 0.01656370 | 158.84864707 |
04:39:41 | BUY | 0.01656370 | 1111.97704201 |
04:39:41 | BUY | 0.01656370 | 678.32045538 |
04:23:59 | BUY | 0.01656370 | 681.87589775 |
04:23:59 | BUY | 0.01656370 | 26.72015711 |
03:56:27 | BUY | 0.01656370 | 666.80615201 |
03:56:27 | BUY | 0.01656370 | 14.33335113 |
03:34:42 | BUY | 0.01656370 | 708.09294624 |
03:34:42 | BUY | 0.01656370 | 92.92655095 |
03:19:13 | BUY | 0.01656370 | 842.06941255 |
03:14:51 | BUY | 0.01656370 | 206.78782402 |
03:14:51 | BUY | 0.01656370 | 688.96428514 |
03:13:19 | BUY | 0.01656370 | 4.47489680 |
03:13:19 | BUY | 0.01656370 | 752.9825537 |
20:23:09 | BUY | 0.01650000 | 708.29931562 |
22:37:22 | BUY | 0.01600000 | 680.98256322 |
22:27:51 | BUY | 0.01550000 | 30.63784399 |
12:32:00 | BUY | 0.01550000 | 648.22027035 |
12:30:15 | BUY | 0.01550000 | 38.71231232 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль