Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.8% | 2534.5 | Ethereum |
ZEC | 0.00046973 | + 9.9% | 479 | Zcash |
LTC | 0.00102146 | - 0.8% | 188.8 | Litecoin |
ETC | 0.00019195 | + 2.1% | 103.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.8 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 56.4 | DASH |
SHIB-USDTb | T0.00001400 | - 0.5% | 21 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 0.9% | 7.5 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.8% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29051707 | + 2.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.23 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T4658.6491366 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28713581 | + 2.2% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99886661 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- 8BIT / WAVES
- Last: 15.50000000
- 24High: 16.50000000
- 24Low: 15.50000000
- 24V: 0.07 WAVES
Precio | 8BIT | WAVES |
---|
18.58995944 | 0.22295774 | 4.14477534 |
19.92507824 | 0.00077435 | 0.01542898 |
34.75514155 | 0.22039000 | 7.65968564 |
40.00000000 | 0.00040000 | 0.01600000 |
75.00000000 | 0.00100000 | 0.07500000 |
77.00000000 | 0.00600000 | 0.46200000 |
231.00000000 | 0.00100000 | 0.23100000 |
240.00000000 | 0.01000000 | 2.40000000 |
250.00000000 | 0.05973171 | 14.9329275 |
342.00000000 | 0.07897121 | 27.00815382 |
400.00000000 | 0.00040000 | 0.16000000 |
777.00000000 | 0.00300000 | 2.33100000 |
1000.00000000 | 0.00050000 | 0.50000000 |
4000.00000000 | 0.00040000 | 1.60000000 |
7777.00000000 | 0.00100000 | 7.77700000 |
7991.00000000 | 0.00010000 | 0.79910000 |
10000.00000000 | 0.00050000 | 5.00000000 |
15843.00000000 | 0.00034333 | 5.43937719 |
17573.00000000 | 0.00012555 | 2.20629015 |
17991.00000000 | 0.00020000 | 3.59820000 |
24884.00000000 | 0.00034333 | 8.54342372 |
27991.00000000 | 0.00025000 | 6.99775000 |
33783.00000000 | 0.00044332 | 14.97667956 |
37991.00000000 | 0.00020000 | 7.59820000 |
40000.00000000 | 0.00040000 | 16.0000000 |
47991.00000000 | 0.00025000 | 11.9977500 |
100000.00000000 | 0.00050000 | 50.0000000 |
400000.00000000 | 0.00040000 | 160.000000 |
1000000.00000000 | 0.00050000 | 500.000000 |
4000000.00000000 | 0.00040000 | 1600.00000 |
10000000.00000000 | 0.00050000 | 5000.00000 |
40000000.00000000 | 0.00040000 | 16000.0000 |
100000000.00000000 | 0.00050000 | 50000.0000 |
400000000.00000000 | 0.00040000 | 160000.000 |
1000000000.00000000 | 0.00050000 | 500000.000 |
4000000000.00000000 | 0.00040000 | 1600000.00 |
10000000000.00000000 | 0.00050000 | 5000000.00 |
40000000000.00000000 | 0.00040000 | 16000000.0 |
100000000000.00000000 | 0.00050000 | 50000000.0 |
Precio | 8BIT | WAVES |
---|
15.50000000 | 0.01548297 | 0.23998603 |
14.56000000 | 0.00106276 | 0.01547378 |
14.46000000 | 0.00103185 | 0.01492055 |
14.36000000 | 0.00111691 | 0.01603882 |
14.27000000 | 0.00108727 | 0.01551534 |
14.17000000 | 0.00118654 | 0.01681327 |
14.07000000 | 0.00166962 | 0.02349155 |
13.97000000 | 0.00115228 | 0.01609735 |
13.88000000 | 0.00099867 | 0.01386153 |
13.78000000 | 0.00109758 | 0.01512465 |
13.68000000 | 0.00119371 | 0.01632995 |
13.59000000 | 0.00111748 | 0.01518655 |
13.49000000 | 0.00115620 | 0.01559713 |
13.39000000 | 0.00120436 | 0.01612638 |
13.30000000 | 0.00108842 | 0.01447598 |
13.20000000 | 0.00103722 | 0.01369130 |
13.10000000 | 0.00102365 | 0.01340981 |
13.00000000 | 0.00109700 | 0.01426100 |
12.91000000 | 0.00109436 | 0.01412818 |
12.81000000 | 0.00104349 | 0.01336710 |
12.71000000 | 0.00122627 | 0.01558589 |
12.62000000 | 0.00114367 | 0.01443311 |
12.52000000 | 0.00108895 | 0.01363365 |
12.42000000 | 0.00075339 | 0.00935710 |
12.32000000 | 0.00111912 | 0.01378755 |
12.23000000 | 0.00106109 | 0.01297713 |
12.13000000 | 0.00096104 | 0.01165741 |
12.03000000 | 0.00123939 | 0.01490986 |
11.94000000 | 0.00114929 | 0.01372252 |
11.84000000 | 0.00116796 | 0.01382864 |
11.74000000 | 0.00116466 | 0.01367310 |
11.64000000 | 0.00117313 | 0.01365523 |
11.55000000 | 0.00116295 | 0.01343207 |
11.45000000 | 0.00114379 | 0.01309639 |
11.35000000 | 0.00116494 | 0.01322206 |
11.26000000 | 0.00110951 | 0.01249308 |
11.16000000 | 0.00092838 | 0.01036072 |
11.06000000 | 0.00093459 | 0.01033656 |
10.98027368 | 0.24415000 | 2.68083381 |
10.97000000 | 0.00109448 | 0.01200644 |
10.87000000 | 0.00106208 | 0.01154480 |
10.77000000 | 0.00114912 | 0.01237602 |
10.67000000 | 0.00092217 | 0.00983955 |
10.58000000 | 0.00111469 | 0.01179342 |
10.48000000 | 0.00101945 | 0.01068383 |
10.38000000 | 0.00103074 | 0.01069908 |
10.29000000 | 0.00106893 | 0.01099928 |
10.19000000 | 0.00104792 | 0.01067830 |
10.09000000 | 0.00103516 | 0.01044476 |
10.00000000 | 0.00110759 | 0.01107590 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 8BIT |
---|
19:40:45 | SELL | 15.5000000 | 0.00387186 |
19:40:45 | SELL | 16.5000000 | 0.00008021 |
08:06:27 | SELL | 16.5000000 | 0.00043335 |
08:05:43 | SELL | 16.5000000 | 0.00029644 |
08:05:43 | SELL | 16.5000000 | 0.00012599 |
08:05:01 | SELL | 16.5000000 | 0.00041178 |
12:24:20 | SELL | 16.5000000 | 0.00477560 |
19:55:48 | SELL | 16.5000000 | 0.01286844 |
09:15:23 | BUY | 15.5000000 | 0.01029465 |
09:15:23 | BUY | 15.49999999 | 0.00266667 |
01:13:28 | BUY | 15.5000000 | 0.00010527 |
23:56:43 | BUY | 15.5000000 | 0.00010527 |
23:30:00 | BUY | 15.5000000 | 0.00010568 |
22:23:14 | BUY | 15.5000000 | 0.01202061 |
22:21:56 | BUY | 15.5000000 | 0.01202061 |
23:25:10 | SELL | 15.5000000 | 0.00010350 |
23:24:42 | SELL | 15.5000000 | 0.00010350 |
22:37:08 | SELL | 15.5000000 | 0.00010350 |
22:36:59 | SELL | 15.5000000 | 0.00010350 |
21:25:40 | SELL | 15.5000000 | 0.00033812 |
06:37:48 | SELL | 15.5000000 | 0.00102320 |
03:28:05 | SELL | 15.5000000 | 0.00159817 |
21:20:56 | SELL | 15.5000000 | 0.00016312 |
21:20:27 | SELL | 15.5000000 | 0.00010233 |
21:20:17 | SELL | 15.5000000 | 0.00010233 |
21:20:04 | SELL | 15.5000000 | 0.00010233 |
21:19:20 | SELL | 15.5000000 | 0.01226217 |
19:33:53 | BUY | 15.0000000 | 0.02555619 |
19:33:53 | BUY | 15.0000000 | 0.00050554 |
19:33:53 | BUY | 15.0000000 | 0.00053019 |
19:33:53 | BUY | 14.9000000 | 0.00023971 |
19:33:53 | BUY | 14.9000000 | 0.00021355 |
19:33:53 | BUY | 14.9000000 | 0.00040310 |
19:33:53 | BUY | 14.9000000 | 0.00014906 |
19:33:53 | BUY | 14.8000000 | 0.00010478 |
19:33:53 | BUY | 14.8000000 | 0.00098328 |
19:33:53 | BUY | 14.7000000 | 0.00014780 |
19:33:53 | BUY | 14.7000000 | 0.00013032 |
19:33:53 | BUY | 14.7000000 | 0.00031880 |
19:33:53 | BUY | 14.7000000 | 0.00046279 |
19:33:53 | BUY | 14.6000000 | 0.00020621 |
19:33:53 | BUY | 14.6000000 | 0.00013558 |
19:33:53 | BUY | 14.6000000 | 0.00028505 |
19:33:52 | BUY | 14.6000000 | 0.00026178 |
19:33:52 | BUY | 14.6000000 | 0.00026762 |
19:33:52 | BUY | 14.5000000 | 0.00020925 |
19:33:52 | BUY | 14.5000000 | 0.00024080 |
19:33:52 | BUY | 14.5000000 | 0.00026763 |
19:33:52 | BUY | 14.5000000 | 0.00039591 |
09:10:11 | SELL | 14.0700000 | 0.00533768 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir