Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02434375 | - 1.4% | 1391 | Ethereum |
ZEC | 0.00045233 | - 8.7% | 490.1 | Zcash |
LTC | 0.00082990 | - 4.4% | 174.9 | Litecoin |
ETC | 0.00017457 | + 0.3% | 109.7 | EthereumClassic |
DASH | 0.00021344 | - 1.7% | 56.5 | DASH |
XRP-BTC | 0.00002071 | - 0.6% | 42.5 | Ripple |
DOGE-BTC | 0.00000185 | - 4.7% | 31.4 | Dogecoin |
SHIB-USDTb | T0.00001260 | - 5.5% | 21.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 20.7 | YoChat Token |
TRX-BTC | 0.00000259 | + 0.8% | 8 | Tron Token |
BCHABC | 0.00016215 | + 2% | 7.5 | BitcoinCashABC |
WDOGE | D1.00451700 | - 0.6% | 5.2 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008364 | - 9.4% | 4.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.1% | 4.4 | Wrapped Shiba |
ETH-BTC | 0.02434274 | - 1.5% | 4.3 | Ethereum |
DOGE | 0.00000185 | - 4.2% | 2.5 | Dogecoin |
BTC-USDTt | T103584.52 | - 1.9% | 2.3 | Bitcoin |
TON-BTC | 0.00002979 | - 5.1% | 1.7 | TON Coin |
ETH-USDT | T2531.5712685 | - 3.1% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227451 | + 0.1% | 1 | BONUS |
BTC | T103110.97 | - 1.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.19266781 | - 5.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00007592 | - 3.1% | 0.7 | Dogecoin |
BTC-USDT | T103779.49 | - 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2529.3254235 | - 3.2% | 0.6 | Ethereum |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8345939.82 | - 1% | 0.6 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC-USDTb | T103782.44 | - 1.5% | 0.5 | Bitcoin |
BTC | $107111.11 | - 1.3% | 0.4 | Bitcoin |
BTC | R8300671.49 | - 0.9% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | - 7.9% | 0.4 | Zcash |
USDTe-USDTt | T1.00114475 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.67718952 | - 3.4% | 0.3 | Dogecoin |
BTC-WRUB | 4144850.0845 | + 3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.64 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082921 | - 3.8% | 0.2 | Litecoin |
ETH-RUR | R203075.94 | - 2.8% | 0.2 | Ethereum |
- 32BIT / RUR
- Last: 0.85332668
- 24High: 0.85332668
- 24Low: 0.85332668
- 24V: 0 32BIT
Precio | 32BIT | RUR |
---|
0.85332668 | 0.12179376 | 0.10392986 |
0.92000000 | 4.39077936 | 4.03951701 |
0.93887500 | 0.11283422 | 0.10593722 |
0.93989000 | 0.11367875 | 0.10684552 |
0.94090500 | 0.10787487 | 0.10150000 |
1.06665835 | 2.96147075 | 3.15887750 |
1.32896448 | 45.87673993 | 60.96855782 |
1.32896449 | 213.104070 | 283.2077417 |
1.40000000 | 1.00000000 | 1.40000000 |
1.50000000 | 2.52746365 | 3.79119547 |
1.50912000 | 2.08333333 | 3.14399999 |
1.60000000 | 1.00000000 | 1.60000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.89805000 | 0.05465325 | 0.10373460 |
1.89999999 | 1.09769473 | 2.08561997 |
1.90000000 | 1.00000000 | 1.90000000 |
2.00000000 | 1.00000000 | 2.00000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.15621984 | 63.22978284 | 136.33731223 |
2.17799984 | 62.8233000 | 136.82913734 |
2.19999984 | 207.68873322 | 456.91517985 |
2.19999990 | 0.46995401 | 1.03389877 |
2.50000000 | 2.00000000 | 5.00000000 |
2.80000000 | 2.00000000 | 5.60000000 |
2.81000000 | 1.00000000 | 2.81000000 |
2.91000000 | 5.00000000 | 14.5500000 |
2.91100000 | 3.00000000 | 8.73300000 |
2.99999990 | 0.50000000 | 1.49999995 |
3.61100000 | 387.5333507 | 1399.38292937 |
3.80000000 | 2.30000000 | 8.74000000 |
3.88429734 | 2.00000000 | 7.76859468 |
3.99999990 | 0.50000000 | 1.99999995 |
4.00000000 | 2.00000000 | 8.00000000 |
4.19000000 | 1.25000000 | 5.23750000 |
4.23397254 | 112.676600 | 477.0696303 |
4.23397255 | 2.45769601 | 10.40581744 |
4.50000000 | 2.00000000 | 9.00000000 |
4.80000000 | 2.00000000 | 9.60000000 |
4.91000000 | 5.00000000 | 24.5500000 |
4.91100000 | 3.00000000 | 14.7330000 |
5.00000000 | 0.25227129 | 1.26135645 |
5.37770000 | 2.00000000 | 10.7554000 |
5.76577700 | 3.84777216 | 22.18539622 |
5.80000000 | 2.00000000 | 11.6000000 |
5.81286777 | 1.77700000 | 10.32946602 |
5.88429734 | 2.00000000 | 11.76859468 |
5.99999990 | 0.50000000 | 2.99999995 |
6.23397255 | 9.07826143 | 56.59363255 |
6.33377700 | 3.84777216 | 24.3709308 |
Precio | 32BIT | RUR |
---|
0.76600000 | 0.13054831 | 0.10000000 |
0.76550000 | 0.13063370 | 0.10000009 |
0.76549599 | 39.19027714 | 29.99999999 |
0.76549598 | 75.63002713 | 57.89448173 |
0.75000000 | 0.15533333 | 0.11649999 |
0.71100000 | 15.0000000 | 10.6650000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.67000000 | 4.47761194 | 2.99999999 |
0.65200000 | 0.15337424 | 0.10000000 |
0.65187500 | 20.0000000 | 13.0375000 |
0.63400000 | 0.15945553 | 0.10109480 |
0.63387500 | 7.30098269 | 4.62791040 |
0.62800000 | 0.16097899 | 0.10109480 |
0.61200000 | 0.16666272 | 0.10199758 |
0.51102568 | 20.0000000 | 10.2205136 |
0.50000000 | 0.62200000 | 0.31100000 |
0.47000000 | 4.25531914 | 1.99999999 |
0.46000000 | 200.000000 | 92.0000000 |
0.43111000 | 16.96245181 | 7.31268259 |
0.39187500 | 35.0000000 | 13.7156250 |
0.31000200 | 0.35483642 | 0.10999999 |
0.31000000 | 10.0000000 | 3.10000000 |
0.27000000 | 7.40740740 | 1.99999999 |
0.21102568 | 40.0000000 | 8.44102720 |
0.21000000 | 30.0000000 | 6.30000000 |
0.20000000 | 0.50000000 | 0.10000000 |
0.18100000 | 0.61325966 | 0.11099999 |
0.18000000 | 30.55555554 | 5.49999999 |
0.17810000 | 28.07411565 | 4.99999999 |
0.17800000 | 37.16825932 | 6.61595015 |
0.17000000 | 5.88235294 | 0.99999999 |
0.14828003 | 20.23198943 | 2.99999999 |
0.11543234 | 43.31541749 | 4.99999999 |
0.11000001 | 31.81817892 | 3.49999999 |
0.11000000 | 220.000000 | 24.2000000 |
0.10900000 | 18.34862385 | 1.99999999 |
0.10800000 | 32.40740738 | 3.49999999 |
0.10781000 | 9.27557740 | 0.99999999 |
0.10080000 | 5.55555555 | 0.55999999 |
0.10070000 | 9.93048659 | 0.99999999 |
0.10010000 | 9.99000999 | 0.99999999 |
0.10008000 | 9.99200639 | 0.99999999 |
0.10000170 | 10.9998300 | 1.10000169 |
0.10000017 | 5.00000000 | 0.50000085 |
0.06800000 | 29.4117647 | 1.99999999 |
0.06090000 | 32.84072249 | 1.99999999 |
0.06011543 | 83.17332172 | 4.99999999 |
0.06000000 | 18.64999999 | 1.11899999 |
0.05800000 | 68.96551724 | 3.99999999 |
0.05710000 | 5.25394045 | 0.29999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 32BIT |
---|
20:43:12 | BUY | 0.85332668 | 0.13007913 |
22:38:31 | SELL | 0.76549598 | 2.75053287 |
22:38:31 | SELL | 0.76549598 | 52.80331328 |
19:35:31 | SELL | 0.76549598 | 25.57724672 |
19:35:31 | SELL | 0.76549598 | 78.3805600 |
19:35:31 | SELL | 0.77315094 | 0.08419328 |
19:28:06 | SELL | 0.77315094 | 29.40650672 |
19:28:06 | SELL | 0.77315094 | 12.60575934 |
19:27:18 | SELL | 0.77315094 | 10.99104066 |
19:27:18 | SELL | 0.77315095 | 12.93408486 |
19:27:18 | SELL | 0.77420002 | 0.25187289 |
19:27:18 | SELL | 0.78187500 | 12.0000000 |
19:27:18 | SELL | 0.78187502 | 2.96147075 |
19:27:17 | SELL | 0.78187503 | 12.78976769 |
19:27:17 | SELL | 0.79000000 | 1.00000000 |
09:21:45 | SELL | 0.79000001 | 20.15288738 |
09:21:45 | SELL | 0.92500000 | 0.11283422 |
09:21:45 | SELL | 0.92600000 | 0.11367875 |
09:21:45 | SELL | 0.92700000 | 0.10787487 |
11:47:19 | BUY | 1.44000000 | 2.08333333 |
11:39:16 | BUY | 0.93989000 | 2.08333333 |
11:39:16 | BUY | 0.93989000 | 0.00023906 |
22:31:56 | BUY | 0.93989000 | 0.11244767 |
22:31:56 | BUY | 0.93887500 | 0.00443962 |
22:14:33 | BUY | 0.93887500 | 0.11161229 |
16:14:45 | SELL | 0.91100000 | 4.36923626 |
16:14:45 | SELL | 0.92500000 | 0.11605191 |
16:14:45 | SELL | 0.92600000 | 0.11268673 |
16:14:44 | SELL | 0.92610000 | 0.52746365 |
11:28:13 | BUY | 1.44000000 | 2.08333333 |
23:28:56 | SELL | 0.92620000 | 21.85418368 |
23:28:56 | SELL | 0.92620000 | 3.98402072 |
19:02:28 | SELL | 0.92620000 | 50.0000000 |
19:04:14 | BUY | 1.50000000 | 1.00000000 |
19:04:14 | BUY | 1.40000000 | 0.77250395 |
09:52:31 | SELL | 0.92610000 | 2.77250395 |
23:36:14 | BUY | 1.60000000 | 0.33087916 |
23:36:14 | BUY | 1.50000000 | 0.27818680 |
23:36:14 | BUY | 1.40000000 | 0.25622908 |
23:36:14 | BUY | 1.39000000 | 0.86543559 |
23:36:14 | BUY | 1.30000000 | 1.00000000 |
19:59:02 | BUY | 1.20000000 | 2.54624242 |
17:14:06 | BUY | 0.93989000 | 0.11146640 |
17:12:18 | BUY | 0.93887500 | 0.11479513 |
10:23:55 | SELL | 0.91100000 | 0.02154310 |
10:23:55 | SELL | 0.91100000 | 9.09434490 |
09:22:24 | SELL | 0.91100000 | 0.90565510 |
09:22:24 | SELL | 0.91100001 | 1.09769473 |
09:22:24 | SELL | 0.92500000 | 0.00315240 |
15:46:02 | SELL | 0.92500000 | 0.11479513 |
okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?
Keynlzeo L0: Yes. not sure why its asking for telegram though
okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.
Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?
okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL
okika: but after it wait 15 minutes before withdraw
Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"