Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04024275- 1.8%2513.8Ethereum
ZEC0.00046806+ 9.6%475.4Zcash
LTC0.00102689+ 0.3%187Litecoin
ETC0.00019273+ 2.6%103.3EthereumClassic
DOGE-BTC
0.00000251+ 2.5%74.9Dogecoin
DASH0.00021603- 0.6%58.5DASH
YOCHAT-DOGE
D0.00000042 0%29.6YoChat Token
SHIB-USDTb
T0.00001402- 0.8%21.2SHIBA INU
XRP-BTC
0.00002676- 0.2%8Ripple
BCHABC0.00012553 0%4.6BitcoinCashABC
DOGE-ETH
E0.00006235+ 3.8%3.6Dogecoin
DOGE0.00000251+ 3.8%2.9Dogecoin
WSHIB-SHIB
2.13367879- 1.3%2.6Wrapped Shiba
FLOKIb-USDTb
T0.00010461- 2.2%2.5FLOKI BEP20
ETH-BTC
0.04026882- 1.4%2.4Ethereum
DOGE-USDT
T0.29177095+ 3.3%1.6Dogecoin
TRX-BTC
0.00000303- 0.7%1.4Tron Token
BNB-BTC
0.00810166+ 1.7%1.2BNB BSC
WDOGED1.00010001+ 0.1%1Wrapped DogeCoin
USDT-RUR
R83.25+ 1.7%1USDT ERC20
BTC-RUR
R9582167.22+ 0.7%0.6Bitcoin
BTC-USDT
T115657.44- 0.1%0.6Bitcoin
DOGE-WRUB
9.12926049+ 2.5%0.6Dogecoin
ETH-USDT
T4659.5970013- 1%0.5Ethereum
BTC-USDTt
T115202.34- 0.8%0.5Bitcoin
BONUS-DOGE
D0.00158648- 0.3%0.4BONUS
BTC-WRUB
3652889.7905- 0.9%0.4Bitcoin
BTC-USDTb
T115480.17+ 0.1%0.3Bitcoin
WBNB-BTC
0.00808444+ 1.6%0.3WBNB BEP20
DOGET0.28962050+ 3.3%0.2Dogecoin
BTCR9573999.00+ 1.2%0.2Bitcoin
ETH-USDC
4663.9880543- 1.4%0.2Ethereum
PALMS-BTC
0.00000000 0%0.2Palms
USDTe-USDTt
T0.99705759- 0.5%0.2USDT ERC20
ZEC-BTC
0.00046808+ 9.8%0.2Zcash
ETH-RUR
R386016.02+ 0.4%0.1Ethereum
USDTe-USDTb
T0.99895494+ 0.2%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WRUB-RUR
R2.61+ 1.9%0.1Wrapped Ruble
BTCT115900.00- 0.2%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00046806
  • 24High: 0.00047100
  • 24Low: 0.00041211
  • 24V: 475.31 BTC
BUY
0.00047085
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00047085 1.20927158 0.00056938
0.00047100 2.93062766 0.00138032
0.00047130 14.7249580 0.00693987
0.00047196 0.02354152 0.00001111
0.00047500 0.02363043 0.00001122
0.00048000 0.32395698 0.00015549
0.00048001 10.68918918 0.00513091
0.00048238 0.77000000 0.00037143
0.00048500 0.03348936 0.00001624
0.00048736 0.03014613 0.00001469
0.00049000 0.08425524 0.00004128
0.00049500 9.89536572 0.00489820
0.00050000 1.48633703 0.00074316
0.00050200 3.00580942 0.00150891
0.00050500 0.02638775 0.00001332
0.00051000 15.51043498 0.00791032
0.00051500 0.02622000 0.00001350
0.00052000 0.02259405 0.00001174
0.00052500 0.02271859 0.00001192
0.00053000 0.02200000 0.00001166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 0.26693572 0.00014414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060200 0.50000000 0.00030100
SELL
0.00046377
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00046377 2.52561449 0.00117130
0.00043522 1.03221359 0.00044923
0.00043521 10.0000000 0.00435210
0.00043520 0.64140617 0.00027913
0.00042966 1.16371471 0.00050000
0.00042700 53.09371654 0.02267101
0.00041609 8.00000000 0.00332872
0.00039512 0.33610042 0.00013279
0.00037800 2.17034391 0.00082038
0.00037701 20.0000000 0.00754020
0.00037700 3.59392572 0.00135490
0.00037116 3.76832093 0.00139864
0.00036100 9.95786701 0.00359478
0.00035477 0.02824365 0.00001001
0.00034580 30.0000000 0.01037400
0.00034579 0.03831805 0.00001324
0.00034100 1.49586164 0.00051008
0.00033000 5.10781164 0.00168557
0.00032300 0.36638487 0.00011834
0.00032250 0.30000000 0.00009675
0.00032147 0.03113820 0.00001000
0.00032005 1.20000000 0.00038406
0.00029500 1.69481037 0.00049996
0.00028357 7.00000000 0.00198499
0.00027868 0.03599132 0.00001003
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00017038 0.77474000 0.00013200
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
09:38:07 BUY 0.00046806 2209.03380
09:27:40 BUY 0.00047020 3072.38400
09:22:07 BUY 0.00047002 12873.1680
09:16:45 BUY 0.00046863 10010.7480
09:11:19 BUY 0.00047002 11823.4280
09:05:14 BUY 0.00047002 7623.50400
09:00:08 BUY 0.00046933 703.921670
08:54:42 BUY 0.00046933 1228.43950
08:49:24 BUY 0.00047014 5362.87060
08:43:53 BUY 0.00046851 6888.58540
08:38:51 BUY 0.00047011 235.630270
08:33:47 BUY 0.00046851 8164.80000
08:28:44 BUY 0.00046851 3995.91360
08:23:28 BUY 0.00047011 1133.97070
08:20:57 BUY 0.00047100 0.91036316
08:20:57 BUY 0.00047016 0.02655288
08:18:30 BUY 0.00046786 1468.51830
08:17:26 BUY 0.00046867 14.7249580
08:13:27 BUY 0.00046639 8418.25420
08:08:14 BUY 0.00046620 5895.40870
08:08:12 BUY 0.00046867 140.11968647
08:08:12 BUY 0.00046866 0.25557209
08:07:48 BUY 0.00046834 4.25457103
07:58:07 BUY 0.00046045 5014.06280
07:52:19 BUY 0.00046425 9625.08960
07:47:00 BUY 0.00046448 2187.67920
07:41:21 BUY 0.00046615 6131.16000
07:36:19 BUY 0.00046396 3813.13680
07:31:06 BUY 0.00046177 8458.12800
07:26:14 BUY 0.00046615 1530.14400
07:21:41 BUY 0.00046676 4.31082995
07:20:58 BUY 0.00046067 832.204800
07:20:51 BUY 0.00046500 48.95024622
07:15:55 BUY 0.00045864 5429.19420
07:10:45 BUY 0.00046128 2694.29090
07:05:57 BUY 0.00045946 5177.26480
07:01:12 BUY 0.00046662 1.65917445
06:55:37 BUY 0.00046480 2086.72970
06:50:24 BUY 0.00046299 8508.92290
06:39:38 BUY 0.00046463 3676.88160
06:34:13 BUY 0.00046463 6013.78520
06:29:15 BUY 0.00046387 4.24524891
06:29:12 BUY 0.00046424 4280.32610
06:23:54 BUY 0.00045839 3556.22400
06:18:41 BUY 0.00046034 5615.20510
06:13:30 BUY 0.00045865 3099.90400
06:08:33 BUY 0.00045865 2365.07040
06:03:31 BUY 0.00046338 1388.34400
05:58:14 BUY 0.00046427 3242.34320
05:53:11 SELL 0.00046198 0.22227240

okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?

okika: *to money

okika: Yanadia, is your city Jakarta?

Yanadia: okika, no i m not other city of indonesia :)

Yanadia: okika, thx u for suggest but i m still fine :)

okika: Yanadia, ok, if need help, write pm

Yanadia: okika, ok thx u :)

Ikram957 L0: Hy

Papedar L0: Hi guys

kadalfly: hello welcome guys

Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.

Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido

Ramonego L1: como se cambia esos dados

maciocia: Ramonego, rur market

123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please

BoastKit: 123xyz, You have to have some BTC in your wallet here

simonmoh L0: CIAO

Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?

BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it

usr7341: GM

Thant123 L1: Hi

boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...

BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?

BoastKit: * I asked

Yanadia: BoastKit, seem he ran away after making a question

manbtc007: i'm here for u baby

Yanadia: manbtc007, where's ur baby manbtc ?

Yanadia: manbtc007, how ur baby knew about yobit ?

manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.

manbtc007: wanna join.

Yanadia: manbtc007, no sex coin are not good in market

Yanadia: Batman trap p~

manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.

manbtc007: made a killing in ANAL

manbtc007: ALL doge that I brought in 2020 was due ANAL pump.

Yanadia: manbtc007, why that coin r stuck cos its killing coin

manbtc007: Coins get old and lose their shine.

Yanadia: manbtc007, fail project for others

Yanadia: lolzz crazyness of investor

manbtc007: currently not during launch.

Yanadia: hahahahaha

Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '

manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.

Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life

Yanadia: manbtc007, yes u right can be deny :)

Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time

Yanadia: topic** win this time*** lolzz

manbtc007: No SERMONS we are not in CHURCH. Please go there.

Yanadia: now i m out :) go to my bed :)

Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir