Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024275 | - 1.8% | 2513.8 | Ethereum |
ZEC | 0.00046806 | + 9.6% | 475.4 | Zcash |
LTC | 0.00102689 | + 0.3% | 187 | Litecoin |
ETC | 0.00019273 | + 2.6% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021603 | - 0.6% | 58.5 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012553 | 0% | 4.6 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29177095 | + 3.3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115657.44 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
ETH-USDT | T4659.5970013 | - 1% | 0.5 | Ethereum |
BTC-USDTt | T115202.34 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28962050 | + 3.3% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00046806
- 24High: 0.00047100
- 24Low: 0.00041211
- 24V: 475.31 BTC
Price | ZEC | BTC |
---|
0.00047085 | 1.20927158 | 0.00056938 |
0.00047100 | 2.93062766 | 0.00138032 |
0.00047130 | 14.7249580 | 0.00693987 |
0.00047196 | 0.02354152 | 0.00001111 |
0.00047500 | 0.02363043 | 0.00001122 |
0.00048000 | 0.32395698 | 0.00015549 |
0.00048001 | 10.68918918 | 0.00513091 |
0.00048238 | 0.77000000 | 0.00037143 |
0.00048500 | 0.03348936 | 0.00001624 |
0.00048736 | 0.03014613 | 0.00001469 |
0.00049000 | 0.08425524 | 0.00004128 |
0.00049500 | 9.89536572 | 0.00489820 |
0.00050000 | 1.48633703 | 0.00074316 |
0.00050200 | 3.00580942 | 0.00150891 |
0.00050500 | 0.02638775 | 0.00001332 |
0.00051000 | 15.51043498 | 0.00791032 |
0.00051500 | 0.02622000 | 0.00001350 |
0.00052000 | 0.02259405 | 0.00001174 |
0.00052500 | 0.02271859 | 0.00001192 |
0.00053000 | 0.02200000 | 0.00001166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 0.26693572 | 0.00014414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 4.61250328 | 0.00253687 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
0.00055600 | 0.19999996 | 0.00011119 |
0.00055700 | 0.23622057 | 0.00013157 |
0.00055800 | 0.22575809 | 0.00012597 |
0.00055900 | 0.25281079 | 0.00014132 |
0.00056000 | 1.32856991 | 0.00074399 |
0.00056500 | 1.00000000 | 0.00056500 |
0.00059999 | 0.29372981 | 0.00017623 |
0.00060000 | 1.71917386 | 0.00103150 |
0.00060108 | 0.84757613 | 0.00050946 |
0.00060200 | 0.50000000 | 0.00030100 |
Price | ZEC | BTC |
---|
0.00046377 | 2.52561449 | 0.00117130 |
0.00043522 | 1.03221359 | 0.00044923 |
0.00043521 | 10.0000000 | 0.00435210 |
0.00043520 | 0.64140617 | 0.00027913 |
0.00042966 | 1.16371471 | 0.00050000 |
0.00042700 | 53.09371654 | 0.02267101 |
0.00041609 | 8.00000000 | 0.00332872 |
0.00039512 | 0.33610042 | 0.00013279 |
0.00037800 | 2.17034391 | 0.00082038 |
0.00037701 | 20.0000000 | 0.00754020 |
0.00037700 | 3.59392572 | 0.00135490 |
0.00037116 | 3.76832093 | 0.00139864 |
0.00036100 | 9.95786701 | 0.00359478 |
0.00035477 | 0.02824365 | 0.00001001 |
0.00034580 | 30.0000000 | 0.01037400 |
0.00034579 | 0.03831805 | 0.00001324 |
0.00034100 | 1.49586164 | 0.00051008 |
0.00033000 | 5.10781164 | 0.00168557 |
0.00032300 | 0.36638487 | 0.00011834 |
0.00032250 | 0.30000000 | 0.00009675 |
0.00032147 | 0.03113820 | 0.00001000 |
0.00032005 | 1.20000000 | 0.00038406 |
0.00029500 | 1.69481037 | 0.00049996 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00027868 | 0.03599132 | 0.00001003 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00017038 | 0.77474000 | 0.00013200 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
09:38:07 | BUY | 0.00046806 | 2209.03380 |
09:27:40 | BUY | 0.00047020 | 3072.38400 |
09:22:07 | BUY | 0.00047002 | 12873.1680 |
09:16:45 | BUY | 0.00046863 | 10010.7480 |
09:11:19 | BUY | 0.00047002 | 11823.4280 |
09:05:14 | BUY | 0.00047002 | 7623.50400 |
09:00:08 | BUY | 0.00046933 | 703.921670 |
08:54:42 | BUY | 0.00046933 | 1228.43950 |
08:49:24 | BUY | 0.00047014 | 5362.87060 |
08:43:53 | BUY | 0.00046851 | 6888.58540 |
08:38:51 | BUY | 0.00047011 | 235.630270 |
08:33:47 | BUY | 0.00046851 | 8164.80000 |
08:28:44 | BUY | 0.00046851 | 3995.91360 |
08:23:28 | BUY | 0.00047011 | 1133.97070 |
08:20:57 | BUY | 0.00047100 | 0.91036316 |
08:20:57 | BUY | 0.00047016 | 0.02655288 |
08:18:30 | BUY | 0.00046786 | 1468.51830 |
08:17:26 | BUY | 0.00046867 | 14.7249580 |
08:13:27 | BUY | 0.00046639 | 8418.25420 |
08:08:14 | BUY | 0.00046620 | 5895.40870 |
08:08:12 | BUY | 0.00046867 | 140.11968647 |
08:08:12 | BUY | 0.00046866 | 0.25557209 |
08:07:48 | BUY | 0.00046834 | 4.25457103 |
07:58:07 | BUY | 0.00046045 | 5014.06280 |
07:52:19 | BUY | 0.00046425 | 9625.08960 |
07:47:00 | BUY | 0.00046448 | 2187.67920 |
07:41:21 | BUY | 0.00046615 | 6131.16000 |
07:36:19 | BUY | 0.00046396 | 3813.13680 |
07:31:06 | BUY | 0.00046177 | 8458.12800 |
07:26:14 | BUY | 0.00046615 | 1530.14400 |
07:21:41 | BUY | 0.00046676 | 4.31082995 |
07:20:58 | BUY | 0.00046067 | 832.204800 |
07:20:51 | BUY | 0.00046500 | 48.95024622 |
07:15:55 | BUY | 0.00045864 | 5429.19420 |
07:10:45 | BUY | 0.00046128 | 2694.29090 |
07:05:57 | BUY | 0.00045946 | 5177.26480 |
07:01:12 | BUY | 0.00046662 | 1.65917445 |
06:55:37 | BUY | 0.00046480 | 2086.72970 |
06:50:24 | BUY | 0.00046299 | 8508.92290 |
06:39:38 | BUY | 0.00046463 | 3676.88160 |
06:34:13 | BUY | 0.00046463 | 6013.78520 |
06:29:15 | BUY | 0.00046387 | 4.24524891 |
06:29:12 | BUY | 0.00046424 | 4280.32610 |
06:23:54 | BUY | 0.00045839 | 3556.22400 |
06:18:41 | BUY | 0.00046034 | 5615.20510 |
06:13:30 | BUY | 0.00045865 | 3099.90400 |
06:08:33 | BUY | 0.00045865 | 2365.07040 |
06:03:31 | BUY | 0.00046338 | 1388.34400 |
05:58:14 | BUY | 0.00046427 | 3242.34320 |
05:53:11 | SELL | 0.00046198 | 0.22227240 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir