Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2544.9 | Ethereum |
ZEC | 0.00046979 | + 10.9% | 477.4 | Zcash |
LTC | 0.00102550 | - 0.3% | 188.1 | Litecoin |
ETC | 0.00019102 | + 0.1% | 103.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021623 | - 0.5% | 58 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002672 | - 0.3% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 4.2% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29099766 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 2% | 1 | USDT ERC20 |
BTC-RUR | R9582140.45 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28948542 | + 3.3% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046798 | + 9.8% | 0.2 | Zcash |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.4% | 0.1 | Ethereum |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00004840
- 24High: 0.00005010
- 24Low: 0.00004840
- 24V: 12745319 YOTRA
Price | YOTRA | RUR |
---|
0.00005010 | 32807211.10289181 | 1643.64127625 |
0.00005030 | 19276405.40983568 | 969.60319211 |
0.00005040 | 16512821.79138321 | 832.24621828 |
0.00005048 | 4041.22044858 | 0.20400080 |
0.00005049 | 1400000.00 | 70.6860000 |
0.00005050 | 24248302.61881668 | 1224.53928225 |
0.00005060 | 11167895.01557248 | 565.09548778 |
0.00005070 | 8808318.59826138 | 446.58175293 |
0.00005080 | 2229.56300 | 0.11326180 |
0.00005099 | 4000.80016004 | 0.20400080 |
0.00005100 | 6340446.31596268 | 323.36276211 |
0.00005120 | 2158.27400793 | 0.11050362 |
0.00005125 | 3980.89171975 | 0.20402070 |
0.00005140 | 2047.29683794 | 0.10523105 |
0.00005151 | 3960.39603961 | 0.20400000 |
0.00005160 | 2382.19881889 | 0.12292145 |
0.00005173 | 112828.56958816 | 5.83662190 |
0.00005174 | 10000000.0 | 517.400000 |
0.00005178 | 3940.11032309 | 0.20401891 |
0.00005180 | 2137.81490196 | 0.11073881 |
0.00005199 | 50000.0000 | 2.59950000 |
0.00005200 | 10149573.37775957 | 527.77781564 |
0.00005205 | 3920.03136026 | 0.20403763 |
0.00005210 | 2136.88945312 | 0.11133194 |
0.00005230 | 2126.8774319 | 0.11123568 |
0.00005249 | 58600.74873841 | 3.07595330 |
0.00005250 | 392212.28395029 | 20.5911449 |
0.00005260 | 104445.5193173 | 5.49383431 |
0.00005262 | 100000.000 | 5.26200000 |
0.00005265 | 37697.72946768 | 1.98478545 |
0.00005270 | 2123.83513513 | 0.11192611 |
0.00005275 | 37697.72946768 | 1.98855522 |
0.00005280 | 104445.5193173 | 5.51472341 |
0.00005284 | 3861.00386101 | 0.20401544 |
0.00005285 | 37697.72946768 | 1.99232500 |
0.00005290 | 2636.62096153 | 0.13947724 |
0.00005295 | 39825.8128423 | 2.10877678 |
0.00005299 | 6296.81152272 | 0.33366804 |
0.00005300 | 2105.26520 | 0.11157905 |
0.00005310 | 2343.81934865 | 0.12445680 |
0.00005311 | 3841.72109105 | 0.20403380 |
0.00005320 | 66747.78984962 | 3.55098241 |
0.00005330 | 2167.18034351 | 0.11551071 |
0.00005338 | 3821.89948405 | 0.20401299 |
0.00005340 | 66747.78984962 | 3.56433197 |
0.00005350 | 3193.7555133 | 0.17086591 |
0.00005360 | 66747.78984962 | 3.57768153 |
0.00005366 | 3802.28136883 | 0.20403041 |
0.00005370 | 2442.94583333 | 0.13118619 |
0.00005380 | 66747.78984962 | 3.59103109 |
Price | YOTRA | RUR |
---|
0.00004841 | 1285932.11385532 | 62.25197363 |
0.00004840 | 15991171.04667742 | 773.97267865 |
0.00004824 | 4145.93698176 | 0.20000000 |
0.00004750 | 5858696.97642104 | 278.28810637 |
0.00004730 | 1035687.6961945 | 48.98802802 |
0.00004728 | 4230.11844332 | 0.20000000 |
0.00004704 | 4251.70068028 | 0.20000000 |
0.00004610 | 1178530.53197292 | 54.33025752 |
0.00004600 | 18899581.94348259 | 869.3807694 |
0.00004578 | 1192246.22574422 | 54.58103221 |
0.00004563 | 2191.54280 | 0.10000009 |
0.00004557 | 100000.000 | 4.55700000 |
0.00004555 | 219538.96816698 | 10.0000000 |
0.00004503 | 2442.81590051 | 0.10999999 |
0.00004502 | 2443.35850733 | 0.10999999 |
0.00004501 | 4665.63205525 | 0.21000009 |
0.00004500 | 48714321.97091323 | 2192.14448869 |
0.00004308 | 2553.38904363 | 0.10999999 |
0.00004307 | 28864.49315063 | 1.24319371 |
0.00004300 | 111182.28651162 | 4.78083831 |
0.00004252 | 2587.01787394 | 0.10999999 |
0.00004251 | 2587.62644083 | 0.10999999 |
0.00004250 | 2352.94350 | 0.10000009 |
0.00004101 | 2682.27261643 | 0.10999999 |
0.00004100 | 111747.23707317 | 4.58163671 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 2297477.86725143 | 91.89911469 |
0.00003913 | 2811.14234602 | 0.10999999 |
0.00003912 | 10576.66896727 | 0.41375928 |
0.00003901 | 2819.78979748 | 0.10999999 |
0.00003900 | 1540000.00 | 60.0600000 |
0.00003883 | 2832.8611898 | 0.10999999 |
0.00003882 | 31728.59247809 | 1.23170395 |
0.00003879 | 2835.78241814 | 0.10999999 |
0.00003878 | 15525.41129447 | 0.60207544 |
0.00003812 | 2885.62434417 | 0.10999999 |
0.00003811 | 20677.23537127 | 0.78800943 |
0.00003808 | 2888.65546218 | 0.10999999 |
0.00003807 | 18588.03178353 | 0.70764636 |
0.00003779 | 2910.82296903 | 0.10999999 |
0.00003778 | 16455.49470618 | 0.62168858 |
0.00003750 | 6666.66930 | 0.25000009 |
0.00003735 | 35037.28192771 | 1.30864247 |
0.00003700 | 100000.000 | 3.70000000 |
0.00003678 | 17396.13077759 | 0.63982968 |
0.00003578 | 18586.22861932 | 0.66501525 |
0.00003570 | 16661.1072829 | 0.59480152 |
0.00003560 | 15098.12780898 | 0.53749334 |
0.00003550 | 46930.43014083 | 1.66603026 |
0.00003540 | 20072.64209038 | 0.71057152 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
07:09:38 | SELL | 0.00004840 | 309917.3553719 |
07:09:27 | SELL | 0.00004848 | 170476.45539765 |
07:08:07 | SELL | 0.00004848 | 329523.54460235 |
07:07:54 | SELL | 0.00004950 | 235927.85858585 |
07:07:54 | SELL | 0.00004950 | 419797.91333333 |
07:07:53 | SELL | 0.00004950 | 573908.79535353 |
07:07:53 | SELL | 0.00004950 | 44016.49129954 |
06:36:06 | BUY | 0.00005010 | 249530.54665941 |
06:36:06 | BUY | 0.00005010 | 234036.65333333 |
06:36:06 | BUY | 0.00005010 | 416432.80000726 |
06:35:50 | SELL | 0.00004950 | 61685.21839742 |
06:35:50 | SELL | 0.00004950 | 907272.72727272 |
06:35:50 | SELL | 0.00004950 | 31042.05432986 |
06:34:47 | SELL | 0.00004950 | 311705.42041761 |
06:34:47 | SELL | 0.00004950 | 288294.57958239 |
06:34:35 | BUY | 0.00005010 | 569308.32423516 |
06:34:35 | BUY | 0.00005010 | 100691.67576484 |
06:33:06 | SELL | 0.00004950 | 311434.40475372 |
06:28:48 | SELL | 0.00004950 | 31024.13946714 |
04:53:18 | BUY | 0.00005010 | 4162.72562658 |
02:02:41 | SELL | 0.00004950 | 167596.79882299 |
20:49:29 | BUY | 0.00005010 | 900000.000 |
20:48:57 | SELL | 0.00004950 | 5801.2868687 |
20:48:57 | SELL | 0.00004950 | 35400.55212121 |
20:48:57 | SELL | 0.00004950 | 450664.14989898 |
20:48:57 | SELL | 0.00004950 | 508134.01111111 |
20:48:06 | SELL | 0.00004950 | 300000.000 |
20:47:51 | BUY | 0.00005010 | 340000.000 |
19:59:33 | BUY | 0.00005010 | 797705.10769948 |
19:59:33 | BUY | 0.00005010 | 35116.78009051 |
19:47:35 | BUY | 0.00005010 | 447051.6118705 |
19:31:18 | BUY | 0.00005010 | 681878.20561475 |
19:31:18 | BUY | 0.00005000 | 288710.02967936 |
19:30:55 | BUY | 0.00005000 | 711289.97032064 |
19:30:55 | BUY | 0.00004980 | 259298.26497347 |
18:49:09 | BUY | 0.00004980 | 42506.43140264 |
18:40:58 | BUY | 0.00004980 | 489663.93912399 |
15:49:18 | BUY | 0.00004980 | 2055.7543347 |
14:50:51 | SELL | 0.00004900 | 639805.91836734 |
14:50:47 | SELL | 0.00004949 | 4041.22044858 |
13:36:13 | BUY | 0.00004980 | 23696.81591387 |
12:51:32 | BUY | 0.00004980 | 7245.64544685 |
12:16:03 | BUY | 0.00004980 | 7466.99324272 |
09:33:18 | SELL | 0.00004840 | 831933.84443824 |
07:27:00 | BUY | 0.00005010 | 119777.77757575 |
07:27:00 | BUY | 0.00004950 | 780222.22242425 |
07:26:49 | SELL | 0.00004950 | 219777.77757575 |
07:26:28 | SELL | 0.00004950 | 14258.87575758 |
07:26:27 | SELL | 0.00004950 | 985741.12424242 |
07:26:17 | BUY | 0.00005010 | 232160.60808081 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir