Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414790 | + 2.9% | 1391.1 | Ethereum |
ZEC | 0.00037603 | + 5.6% | 392 | Zcash |
LTC | 0.00081484 | + 3.1% | 191.8 | Litecoin |
ETC | 0.00015388 | - 0.2% | 106.1 | EthereumClassic |
DASH | 0.00018632 | - 1.8% | 39.8 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009091 | + 6.5% | 5.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000159 | + 2.6% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001186 | + 1.4% | 3.4 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2% | 3.2 | Ripple |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.02411054 | + 2.7% | 2.6 | Ethereum |
BTC-USDTt | T108370.44 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T2620.6250609 | + 3.1% | 0.8 | Ethereum |
YO10-USDTt | T0.00071329 | - 14.7% | 0.7 | YO10 Yobit |
BTC-RUR | R8513165.38 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.4% | 0.4 | Ethereum |
ETH-RUR | R204769.05 | + 2.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00224331 | - 0.1% | 0.2 | BONUS |
DOGE-USDT | T0.17232887 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDTb | T108540.85 | + 0.8% | 0.2 | Bitcoin |
BTC-USDT | T108538.68 | + 0.6% | 0.2 | Bitcoin |
BTC | R8470673.86 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R77.98 | - 1.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
LTC-BTC | 0.00081185 | + 1.9% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002579 | + 1.3% | 0.1 | TON Coin |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T108600.00 | + 1% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | $2632.33 | + 5.1% | 0.1 | Ethereum |
ETH | R202244.10 | + 2.3% | 0.1 | Ethereum |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
ETH | T2603.0293455 | + 3.1% | 0.1 | Ethereum |
USDTe-USDTt | T1.00284382 | + 0.4% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02414790
- 24High: 0.02414790
- 24Low: 0.02332324
- 24V: 1391.07 BTC
Price | ETH | BTC |
---|
0.02414790 | 0.03120188 | 0.00075345 |
0.02419000 | 0.00100000 | 0.00002419 |
0.02420000 | 0.05346174 | 0.00129377 |
0.02421889 | 0.20000000 | 0.00484377 |
0.02423681 | 0.00002634 | 0.00000063 |
0.02429175 | 0.00571816 | 0.00013890 |
0.02430000 | 0.00524058 | 0.00012734 |
0.02437322 | 0.17680334 | 0.00430926 |
0.02440000 | 0.00422074 | 0.00010298 |
0.02447919 | 0.00079177 | 0.00001938 |
0.02450000 | 0.05496838 | 0.00134672 |
0.02454790 | 0.20000000 | 0.00490958 |
0.02459604 | 0.29848726 | 0.00734160 |
0.02460000 | 0.00456565 | 0.00011231 |
0.02470000 | 0.00410040 | 0.00010127 |
0.02472399 | 0.00079210 | 0.00001958 |
0.02480000 | 0.00405120 | 0.00010046 |
0.02490000 | 0.00403490 | 0.00010046 |
0.02497124 | 0.00078749 | 0.00001966 |
0.02498000 | 0.00136459 | 0.00003408 |
0.02500000 | 0.00498128 | 0.00012453 |
0.02510000 | 0.00446072 | 0.00011196 |
0.02517467 | 0.00800302 | 0.00020147 |
0.02520000 | 0.00579890 | 0.00014613 |
0.02521600 | 0.05122581 | 0.00129171 |
0.02522096 | 0.00057514 | 0.00001450 |
0.02529999 | 0.00651324 | 0.00016478 |
0.02530000 | 0.00400118 | 0.00010122 |
0.02538366 | 0.06928124 | 0.00175861 |
0.02540000 | 0.00569717 | 0.00014470 |
0.02547318 | 0.00048000 | 0.00001222 |
0.02550000 | 0.00475464 | 0.00012124 |
0.02551040 | 0.02127989 | 0.00054285 |
0.02559900 | 0.10849744 | 0.00277742 |
0.02560000 | 0.31592535 | 0.00808768 |
0.02570000 | 0.00419208 | 0.00010773 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.00912921 | 0.00023735 |
0.02601900 | 0.11000000 | 0.00286209 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
Price | ETH | BTC |
---|
0.02399683 | 0.59928382 | 0.01438091 |
0.02390881 | 0.39261802 | 0.00938702 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00468444 | 0.00011148 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.01624721 | 0.00038180 |
0.02340000 | 0.01017518 | 0.00023809 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.01351982 | 0.00031365 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313059 | 0.00044381 | 0.00001026 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02300000 | 0.70000000 | 0.01610000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02290000 | 0.01343406 | 0.00030763 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
0.02260050 | 0.00087298 | 0.00001972 |
0.02260000 | 0.01423494 | 0.00032170 |
0.02259999 | 0.22200000 | 0.00501719 |
0.02250000 | 0.98520569 | 0.02216712 |
0.02240000 | 0.00452678 | 0.00010139 |
0.02230000 | 0.00454753 | 0.00010140 |
0.02200000 | 0.01517051 | 0.00033375 |
0.02179625 | 0.00712798 | 0.00015536 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02110000 | 0.02380134 | 0.00050220 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950199 | 0.00769152 | 0.00014999 |
0.01900000 | 0.00206314 | 0.00003919 |
0.01887800 | 0.00119663 | 0.00002258 |
0.01876988 | 0.01116521 | 0.00020956 |
0.01870000 | 0.00853955 | 0.00015968 |
0.01830000 | 0.20000000 | 0.00366000 |
0.01800007 | 0.01030373 | 0.00018546 |
0.01800002 | 0.00100000 | 0.00001800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
08:37:25 | BUY | 0.02414790 | 0.00044795 |
08:36:09 | BUY | 0.02411768 | 74.4564870 |
08:30:32 | BUY | 0.02411768 | 328.391180 |
08:25:03 | BUY | 0.02410257 | 21.3110540 |
08:14:06 | BUY | 0.02411768 | 274.363200 |
08:04:07 | BUY | 0.02408747 | 151.451260 |
07:59:01 | BUY | 0.02408747 | 29.9835430 |
07:53:53 | BUY | 0.02413279 | 526.695030 |
07:48:25 | BUY | 0.02411768 | 155.723040 |
07:43:27 | BUY | 0.02413279 | 146.577600 |
07:40:17 | BUY | 0.02414790 | 0.20627063 |
07:39:50 | BUY | 0.02414790 | 0.17866078 |
07:39:50 | BUY | 0.02413311 | 0.00837907 |
07:39:50 | BUY | 0.02410000 | 0.01284000 |
07:39:50 | BUY | 0.02410000 | 0.00420420 |
07:39:50 | BUY | 0.02406400 | 0.00080221 |
07:39:50 | BUY | 0.02405000 | 0.00060293 |
07:39:50 | BUY | 0.02400000 | 0.00044327 |
07:39:50 | BUY | 0.02400000 | 0.00042330 |
07:38:32 | BUY | 0.02399968 | 362.019770 |
07:33:32 | BUY | 0.02399873 | 415.929600 |
07:28:06 | BUY | 0.02399968 | 32.3497970 |
07:22:35 | BUY | 0.02399904 | 57.2639300 |
07:17:13 | BUY | 0.02399873 | 473.808960 |
07:11:22 | BUY | 0.02399873 | 347.175050 |
07:00:45 | BUY | 0.02399904 | 207.588960 |
06:55:10 | BUY | 0.02399873 | 583.347190 |
06:49:58 | BUY | 0.02399968 | 152.841600 |
06:44:37 | BUY | 0.02399936 | 458.148960 |
06:39:20 | BUY | 0.02399873 | 409.665600 |
06:33:40 | BUY | 0.02399873 | 126.658080 |
06:22:50 | BUY | 0.02399904 | 131.421050 |
06:12:23 | BUY | 0.02399936 | 593.469800 |
06:06:55 | BUY | 0.02399873 | 215.088910 |
06:01:25 | BUY | 0.02399968 | 261.033070 |
05:55:51 | BUY | 0.02399936 | 184.810850 |
05:50:01 | BUY | 0.02399936 | 382.104000 |
05:44:40 | BUY | 0.02399936 | 164.430000 |
05:39:42 | BUY | 0.02399873 | 295.339880 |
05:34:36 | BUY | 0.02399936 | 682.776000 |
05:29:38 | BUY | 0.02399873 | 77.1084420 |
05:26:59 | BUY | 0.02399683 | 0.00079632 |
05:24:36 | BUY | 0.02398321 | 75.1680000 |
05:19:51 | BUY | 0.02395597 | 71.5228430 |
05:14:33 | BUY | 0.02395597 | 297.540000 |
05:09:50 | BUY | 0.02395597 | 225.094910 |
05:04:22 | BUY | 0.02398321 | 272.189240 |
04:59:27 | BUY | 0.02396959 | 46.9800000 |
04:54:04 | BUY | 0.02394236 | 253.597620 |
04:48:31 | BUY | 0.02398321 | 126.063000 |
mandobro: xln not have here but shiba enough
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L1: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city