| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03511862 | - 0.1% | 2320.9 | Ethereum |
| ZEC | 0.00379816 | - 3.9% | 855.5 | Zcash |
| DASH | 0.00081379 | + 46.2% | 372.8 | DASH |
| LTC | 0.00091086 | + 1.7% | 194.3 | Litecoin |
| ETC | 0.00015394 | + 3.6% | 85.7 | EthereumClassic |
BIG-BTC | 0.01752748 | - 9.9% | 71.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 13.7 | YoChat Token |
BONUS-DOGE | D0.00132427 | - 5.6% | 5.4 | BONUS |
DASH-BTC | 0.00081112 | + 45.6% | 3.2 | DASH |
SHIB-USDTb | T0.00001018 | + 1.4% | 2.6 | SHIBA INU |
| BCHABC | 0.00011657 | + 0.9% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00380065 | - 3.6% | 1.8 | Zcash |
XRP-BTC | 0.00002281 | + 0.1% | 1.7 | Ripple |
TRX-BTC | 0.00000269 | 0% | 1.1 | Tron Token |
FLOKIb-USDTb | T0.00007053 | + 0.8% | 0.9 | FLOKI BEP20 |
BTC-USDT | T110247.73 | + 0.4% | 0.5 | Bitcoin |
USDT-RUR | R82.53 | - 0.3% | 0.4 | USDT ERC20 |
BTC-RUR | R9036558.86 | + 0.1% | 0.4 | Bitcoin |
BTC-USDTt | T110389.52 | + 0.6% | 0.3 | Bitcoin |
DOGE-BTC | 0.00000170 | 0% | 0.2 | Dogecoin |
ETH-BTC | 0.03519775 | + 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00090639 | + 1.6% | 0.2 | Litecoin |
TON-BTC | 0.00002101 | - 0.4% | 0.2 | TON Coin |
| DASH | $93.54 | + 47.5% | 0.2 | DASH |
ETH-USDT | T3887.1481599 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3467.6770381 | + 1.8% | 0.1 | Litecoin |
| BTC | T109602.64 | - 0.8% | 0.1 | Bitcoin |
BTC-USDTb | T110012.74 | + 0.4% | 0.1 | Bitcoin |
ETH-USDC | 3896.5838307 | + 1.1% | 0.1 | Ethereum |
USDT-USD | $1.05 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.18745686 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99693576 | - 0.5% | 0.1 | USDT ERC20 |
| BTC | R9011754.78 | - 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00333372 | + 0.5% | 0.1 | USDT ERC20 |
| DASH | R7766.83 | + 57.8% | 0.1 | DASH |
YOSTEP-USDT | T0.02104331 | - 0.1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82328403 | + 0.1% | 0.1 | Wrapped Shiba |
| USDT | $1.04 | + 0.2% | 0.1 | USDT ERC20 |
WRUB-RUR | R2.34 | + 1.2% | 0.1 | Wrapped Ruble |
- YAY / WAVES
- Last: 0.00000096
- 24High: 0.00000096
- 24Low: 0.00000096
- 24V: 0.02 WAVES
| Price | YAY | WAVES |
|---|
| 0.00000097 | 13755.64851636 | 0.01334297 |
| 0.00000098 | 16636.12071831 | 0.01630339 |
| 0.00000099 | 16660.64415978 | 0.01649403 |
| 0.00000100 | 16640.24976075 | 0.01664024 |
| 0.00000101 | 16626.04999999 | 0.01679231 |
| 0.00000102 | 199984.55471131 | 0.20398424 |
| 0.00000103 | 16383.84693876 | 0.01687536 |
| 0.00000104 | 4403.76191918 | 0.00457991 |
| 0.00000105 | 16857.01722772 | 0.01769986 |
| 0.00000106 | 4196.87313142 | 0.00444868 |
| 0.00000107 | 16852.7808871 | 0.01803247 |
| 0.00000108 | 4192.69053398 | 0.00452810 |
| 0.00000109 | 16844.8117216 | 0.01836084 |
| 0.00000110 | 4188.65732254 | 0.00460752 |
| 0.00000111 | 16800.72130135 | 0.01864880 |
| 0.00000112 | 4205.83030459 | 0.00471052 |
| 0.00000113 | 17085.29192554 | 0.01930637 |
| 0.00000114 | 2098021.70324778 | 2.39174474 |
| 0.00000115 | 17287.69148235 | 0.01988084 |
| 0.00000116 | 4229.7793831 | 0.00490654 |
| 0.00000117 | 17051.50179379 | 0.01995025 |
| 0.00000118 | 4401.41149749 | 0.00519366 |
| 0.00000119 | 17055.45363599 | 0.02029598 |
| 0.00000120 | 4393.57380519 | 0.00527228 |
| 0.00000121 | 17656.93519135 | 0.02136489 |
| 0.00000122 | 5147.26417295 | 0.00627966 |
| 0.00000123 | 30339.68648231 | 0.03731781 |
| 0.00000124 | 4924.40720332 | 0.00610626 |
| 0.00000125 | 17469.57990135 | 0.02183697 |
| 0.00000126 | 9102.92377045 | 0.01146968 |
| 0.00000127 | 17734.46979775 | 0.02252277 |
| 0.00000128 | 4943.4468535 | 0.00632761 |
| 0.00000129 | 17928.52988613 | 0.02312780 |
| 0.00000130 | 23211.93166905 | 0.03017551 |
| 0.00000131 | 17848.98721259 | 0.02338217 |
| 0.00000132 | 5212.9761904 | 0.00688112 |
| 0.00000133 | 18005.29597748 | 0.02394704 |
| 0.00000134 | 4962.478125 | 0.00664972 |
| 0.00000135 | 17473.31605417 | 0.02358897 |
| 0.00000136 | 631.83333333 | 0.00085929 |
| 0.00000137 | 17500.7177559 | 0.02397598 |
| 0.00000138 | 4955.83493082 | 0.00683905 |
| 0.00000139 | 17580.55359561 | 0.02443696 |
| 0.00000140 | 640.1111111 | 0.00089615 |
| 0.00000142 | 3865.87407405 | 0.00548954 |
| 0.00000143 | 3802.39705879 | 0.00543742 |
| 0.00000144 | 3726.38686131 | 0.00536599 |
| 0.00000145 | 4322.28229813 | 0.00626730 |
| 0.00000146 | 3721.17985611 | 0.00543292 |
| 0.00000147 | 3718.62142855 | 0.00546637 |
| Price | YAY | WAVES |
|---|
| 0.00000095 | 12822.87368419 | 0.01218172 |
| 0.00000094 | 12825.71276595 | 0.01205616 |
| 0.00000093 | 12828.6344086 | 0.01193062 |
| 0.00000092 | 15984.04347825 | 0.01470531 |
| 0.00000091 | 16978.87912085 | 0.01545077 |
| 0.00000090 | 20973.25555552 | 0.01887592 |
| 0.00000089 | 16792.91011234 | 0.01494568 |
| 0.00000088 | 16589.4090909 | 0.01459867 |
| 0.00000087 | 16596.78160917 | 0.01443919 |
| 0.00000086 | 16511.43023253 | 0.01419982 |
| 0.00000085 | 16507.70588234 | 0.01403154 |
| 0.00000084 | 16601.90476189 | 0.01394559 |
| 0.00000083 | 16628.2289156 | 0.01380142 |
| 0.00000082 | 16636.59756095 | 0.01364200 |
| 0.00000081 | 16477.35802468 | 0.01334665 |
| 0.00000080 | 16483.6750 | 0.01318694 |
| 0.00000079 | 16643.86075947 | 0.01314864 |
| 0.00000078 | 16561.2179487 | 0.01291774 |
| 0.00000077 | 16568.62337662 | 0.01275783 |
| 0.00000076 | 16576.27631578 | 0.01259796 |
| 0.00000075 | 16776.94666666 | 0.01258270 |
| 0.00000074 | 16660.28378378 | 0.01232860 |
| 0.00000073 | 16492.38356164 | 0.01203943 |
| 0.00000072 | 2668355.81726219 | 1.92121618 |
| 0.00000071 | 16421.61971829 | 0.01165934 |
| 0.00000070 | 19887.38571426 | 0.01392116 |
| 0.00000069 | 16191.63768115 | 0.01117222 |
| 0.00000068 | 16193.83823529 | 0.01101180 |
| 0.00000067 | 16196.04477611 | 0.01085134 |
| 0.00000066 | 16198.34848484 | 0.01069090 |
| 0.00000065 | 16200.72307692 | 0.01053046 |
| 0.00000064 | 16203.171875 | 0.01037003 |
| 0.00000063 | 16269.33333333 | 0.01024967 |
| 0.00000062 | 16365.19354838 | 0.01014641 |
| 0.00000061 | 3712.81967213 | 0.00226481 |
| 0.00000060 | 16261.63333333 | 0.00975697 |
| 0.00000059 | 16216.62711864 | 0.00956780 |
| 0.00000058 | 16058.0000 | 0.00931364 |
| 0.00000057 | 16058.0000 | 0.00915306 |
| 0.00000056 | 16058.0000 | 0.00899248 |
| 0.00000055 | 16058.0000 | 0.00883190 |
| 0.00000054 | 16058.0000 | 0.00867132 |
| 0.00000053 | 3400.00000 | 0.00180200 |
| 0.00000052 | 16058.0000 | 0.00835016 |
| 0.00000051 | 16058.0000 | 0.00818958 |
| 0.00000050 | 21450.0000 | 0.01072500 |
| 0.00000049 | 3400.00000 | 0.00166600 |
| 0.00000048 | 16058.0000 | 0.00770784 |
| 0.00000047 | 16058.0000 | 0.00754726 |
| 0.00000046 | 16058.0000 | 0.00738668 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YAY |
|---|
| 03:39:54 | SELL | 0.00000096 | 5230.98337148 |
| 23:52:44 | SELL | 0.00000096 | 7589.12079518 |
| 20:08:16 | BUY | 0.00000097 | 3001.94478073 |
| 20:08:16 | BUY | 0.00000097 | 12738.80208333 |
| 20:08:16 | BUY | 0.00000096 | 901.32403644 |
| 16:48:53 | BUY | 0.00000096 | 3042.85172212 |
| 16:48:53 | BUY | 0.00000096 | 2180.20000 |
| 16:48:53 | BUY | 0.00000096 | 9410.67328217 |
| 13:16:22 | BUY | 0.00000096 | 1149.29513888 |
| 13:16:20 | BUY | 0.00000095 | 434.03486067 |
| 17:11:34 | BUY | 0.00000095 | 343.70958377 |
| 17:11:33 | BUY | 0.00000095 | 3173.25555555 |
| 17:11:33 | BUY | 0.00000095 | 858.82978723 |
| 17:11:33 | BUY | 0.00000095 | 11882.75531914 |
| 12:43:04 | BUY | 0.00000094 | 3021.55555555 |
| 12:43:03 | BUY | 0.00000094 | 805.98888888 |
| 12:43:03 | BUY | 0.00000094 | 1758.06604156 |
| 05:49:25 | BUY | 0.00000094 | 10984.9662165 |
| 11:04:09 | SELL | 0.00000093 | 3405.44053386 |
| 05:32:01 | SELL | 0.00000093 | 32414.49137492 |
| 20:57:55 | SELL | 0.00000093 | 4986.86167713 |
| 23:25:51 | SELL | 0.00000093 | 29640.70989503 |
| 19:47:06 | SELL | 0.00000093 | 3171.97028218 |
| 17:02:16 | SELL | 0.00000093 | 12157.24093715 |
| 12:07:39 | BUY | 0.00000093 | 3286.93258426 |
| 12:07:39 | BUY | 0.00000093 | 510.25842696 |
| 12:07:39 | BUY | 0.00000093 | 12744.51086956 |
| 12:07:39 | BUY | 0.00000092 | 1427.18681318 |
| 12:07:39 | BUY | 0.00000092 | 1508.23076923 |
| 12:07:39 | BUY | 0.00000092 | 9810.58241758 |
| 12:07:39 | BUY | 0.00000091 | 10182.53177893 |
| 06:34:11 | BUY | 0.00000091 | 2565.02377662 |
| 06:34:10 | BUY | 0.00000090 | 2436.6596789 |
| 06:32:30 | BUY | 0.00000090 | 2915.18072743 |
| 06:09:40 | BUY | 0.00000090 | 7397.28318917 |
| 06:09:39 | BUY | 0.00000089 | 179.95592141 |
| 13:42:36 | BUY | 0.00000089 | 2392.63787929 |
| 19:11:41 | SELL | 0.00000089 | 3286.93258426 |
| 19:11:41 | SELL | 0.00000089 | 510.25842696 |
| 19:11:41 | SELL | 0.00000089 | 12749.1235955 |
| 19:11:40 | SELL | 0.00000090 | 777.74444444 |
| 19:11:40 | SELL | 0.00000090 | 3173.25555555 |
| 19:11:40 | SELL | 0.00000090 | 3021.55555555 |
| 19:11:40 | SELL | 0.00000090 | 805.98888888 |
| 19:11:40 | SELL | 0.00000090 | 12747.55555555 |
| 19:11:38 | SELL | 0.00000091 | 3944.17575856 |
| 19:11:38 | SELL | 0.00000091 | 1427.18681318 |
| 19:11:38 | SELL | 0.00000091 | 1508.23076923 |
| 19:11:38 | SELL | 0.00000091 | 9810.58241758 |
| 19:11:27 | SELL | 0.00000092 | 3937.48913043 |
MiklosSarkadi: your welcome
koscoin1: I've never had RUR before. Sounds fun. If they sell. Seems like a flooded market.
MiklosSarkadi: koscoin1, rur,, is russian ruble reqal money
MiklosSarkadi: real money
koscoin1: I get it! Just haven't had any before. I collect currency from around the world and only have 1 from russia
MiklosSarkadi: i purchased some for the investbox only to find out they are all empty
koscoin1: wow
MiklosSarkadi: i think everyone swithced to the defi or something.. i was away awhile too
koscoin1: I had totally forgot my account here.
koscoin1: if you want some cheap DICE. They are coming. lol
MiklosSarkadi: i waited almost 3 years for a trade because i got btc at 60k and it fropped to 16k for a couple years so i left it untouched
koscoin1: smart. Soon $200k
MiklosSarkadi: not this year i dont think..
MiklosSarkadi: maybe after the next halving
koscoin1: agreed. Soon. Esp if holding for years!
MiklosSarkadi: i swithced to zcash for awhile because its giving better returns but have to watch it
koscoin1: zcash is good. Solid
MiklosSarkadi: it could pump and dump.. hard to say.. have to be careful
MiklosSarkadi: but it did awesome last 6 weeks
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
