Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 0.6% | 2004.4 | Ethereum |
ZEC | 0.00034739 | - 1.8% | 384 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 6.1% | 203.4 | YoChat Token |
LTC | 0.00093586 | - 3% | 161.2 | Litecoin |
ETC | 0.00018589 | - 3.7% | 111.9 | EthereumClassic |
DASH | 0.00019188 | - 1% | 40.9 | DASH |
DOGE-BTC | 0.00000193 | - 4.5% | 24.5 | Dogecoin |
XRP-BTC | 0.00002662 | - 1.5% | 15.4 | Ripple |
SHIB-USDTb | T0.00001333 | - 5.8% | 12.4 | SHIBA INU |
BCHABC | 0.00015425 | + 1.5% | 7.5 | BitcoinCashABC |
TRX-BTC | 0.00000273 | + 1.9% | 6.1 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5 | Ethereum |
BTC-USDT | T117380.69 | - 1.6% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00011964 | - 8% | 3.5 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | - 0.6% | 1.7 | BNB BSC |
DOGE | 0.00000193 | - 5% | 1.7 | Dogecoin |
ETH-USDT | T3779.7334406 | - 1.8% | 1.6 | Ethereum |
BTC-USDTt | T117522.96 | - 1.5% | 1.3 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279519.73 | + 0.6% | 1.2 | Bitcoin |
BTC-USDTb | T116777.07 | - 2% | 0.9 | Bitcoin |
DOGE-USDT | T0.22596744 | - 6.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005988 | - 4.5% | 0.8 | Dogecoin |
BIG-BTC | 0.03525238 | - 0.1% | 0.5 | BIG |
WBNB-BTC | 0.00702000 | + 0.1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 2.1% | 0.4 | Ethereum |
TON-BTC | 0.00002756 | - 2.2% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.26 | + 2.3% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300273.46 | + 1.2% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T116000.00 | - 2.9% | 0.2 | Bitcoin |
BTC-WRUB | 3992365.2272 | + 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 7.87730850 | - 0.5% | 0.2 | Dogecoin |
BTC | R9287300.00 | + 0.7% | 0.2 | Bitcoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT | R79.10 | + 2.2% | 0.2 | USDT ERC20 |
- XSSX / RUR
- Last: 1.20000000
- 24High: 1.20000000
- 24Low: 1.19000000
- 24V: 1.62 XSSX
Price | XSSX | RUR |
---|
1.20000000 | 1.40670011 | 1.68804013 |
1.21000000 | 1.28466248 | 1.55444160 |
1.22000000 | 1.12379186 | 1.37102606 |
1.23000000 | 1.34457052 | 1.65382173 |
1.24000000 | 1.37399563 | 1.70375458 |
1.25000000 | 1.37564121 | 1.71955151 |
1.26000000 | 1.56456614 | 1.97135333 |
1.27000000 | 1.43495100 | 1.82238777 |
1.28000000 | 1.38283619 | 1.77003032 |
1.29000000 | 1.06242908 | 1.37053351 |
1.30000000 | 2.65497081 | 3.45146205 |
1.31000000 | 1.44076376 | 1.88740052 |
1.32000000 | 1.44240362 | 1.90397277 |
1.33000000 | 1.45381069 | 1.93356821 |
1.34000000 | 1.37920162 | 1.84813017 |
1.35000000 | 1.38208623 | 1.86581641 |
1.36000000 | 1.36524935 | 1.85673911 |
1.37000000 | 1.47140345 | 2.01582272 |
1.38000000 | 1.32358431 | 1.82654634 |
1.39000000 | 1.55949533 | 2.16769850 |
1.40000000 | 1.28604928 | 1.80046899 |
1.45000000 | 1.41752600 | 2.05541270 |
1.50000000 | 1.68541706 | 2.52812559 |
1.53253638 | 452.59576056 | 693.61946849 |
1.54672452 | 161.631890 | 250.00000747 |
1.55000000 | 1.29440290 | 2.00632449 |
1.60000000 | 1.23724453 | 1.97959124 |
1.65000000 | 2.68701203 | 4.43356984 |
1.70000000 | 1.24800454 | 2.12160771 |
1.75000000 | 1.44867146 | 2.53517505 |
1.79000000 | 0.20758577 | 0.37157852 |
1.80000000 | 1.23282806 | 2.21909050 |
1.85000000 | 1.18984143 | 2.20120664 |
1.89750000 | 20.0000000 | 37.9500000 |
1.90000000 | 1.24607920 | 2.36755048 |
1.95000000 | 1.21017832 | 2.35984772 |
2.00000000 | 11.21015497 | 22.42030994 |
2.03000000 | 0.02112373 | 0.04288117 |
2.05000000 | 1.08016673 | 2.21434179 |
2.10000000 | 1.06162747 | 2.22941768 |
2.15000000 | 1.05992681 | 2.27884264 |
2.20000000 | 1.05830729 | 2.32827603 |
2.25000000 | 1.04947802 | 2.36132554 |
2.29790000 | 10.0000000 | 22.9790000 |
2.30000000 | 1.05528941 | 2.42716564 |
2.35000000 | 1.02658717 | 2.41247984 |
2.38000000 | 5.00000000 | 11.9000000 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.47500000 | 0.10000000 | 0.24750000 |
Price | XSSX | RUR |
---|
1.15000000 | 1.25991544 | 1.44890275 |
1.14000000 | 1.52446703 | 1.73789241 |
1.13000000 | 1.53821199 | 1.73817954 |
1.12000000 | 1.62492954 | 1.81992108 |
1.11000000 | 1.69872779 | 1.88558784 |
1.10000000 | 1.82494209 | 2.00743629 |
1.09000000 | 2.07235044 | 2.25886197 |
1.08000000 | 2.19059899 | 2.36584690 |
1.06000000 | 2.16504534 | 2.29494806 |
1.05000000 | 1.77564031 | 1.86442232 |
1.04000000 | 1.82804637 | 1.90116822 |
1.03000000 | 1.83927409 | 1.89445231 |
1.02000000 | 1.76348881 | 1.79875858 |
1.01000000 | 1.64620682 | 1.66266888 |
1.00000000 | 3.31630532 | 3.31630532 |
0.99000000 | 1.36417642 | 1.35053465 |
0.98000000 | 1.48263690 | 1.45298416 |
0.97830379 | 194.213700 | 189.99999877 |
0.97000001 | 1.51949146 | 1.47390673 |
0.97000000 | 1.68629278 | 1.63570399 |
0.96000000 | 1.37775340 | 1.32264326 |
0.95000000 | 1.63170896 | 1.55012351 |
0.94000000 | 1.36378858 | 1.28196126 |
0.93000000 | 1.30226050 | 1.21110226 |
0.92000001 | 0.24920222 | 0.22926604 |
0.92000000 | 1.06258519 | 0.97757837 |
0.91000001 | 0.24175834 | 0.22000009 |
0.91000000 | 1.33546474 | 1.21527291 |
0.90000001 | 1.14444444 | 1.03000000 |
0.90000000 | 1.24525698 | 1.12073128 |
0.89000000 | 1.26265598 | 1.12376382 |
0.88000000 | 1.27254992 | 1.11984392 |
0.87000000 | 1.31483205 | 1.14390388 |
0.86000000 | 1.27079541 | 1.09288405 |
0.85000000 | 1.33056974 | 1.13098427 |
0.84000000 | 1.43228850 | 1.20312234 |
0.83000000 | 1.24063211 | 1.02972465 |
0.82000000 | 1.20828558 | 0.99079417 |
0.81000000 | 1.17322330 | 0.95031087 |
0.80000001 | 0.12500003 | 0.10000002 |
0.80000000 | 0.87825358 | 0.70260286 |
0.79000001 | 0.12658240 | 0.10000009 |
0.79000000 | 1.12333367 | 0.88743359 |
0.78000001 | 0.13563845 | 0.10579799 |
0.78000000 | 1.22564442 | 0.95600264 |
0.77000001 | 0.35391668 | 0.27251584 |
0.77000000 | 1.10419842 | 0.85023278 |
0.76000001 | 0.13157907 | 0.10000009 |
0.76000000 | 1.00366766 | 0.76278742 |
0.75000000 | 1.10029385 | 0.82522038 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XSSX |
---|
15:11:46 | BUY | 1.20000000 | 0.03347087 |
15:11:46 | BUY | 1.19000000 | 0.05118814 |
15:11:32 | BUY | 1.19000000 | 0.06757171 |
15:11:32 | BUY | 1.19000000 | 0.01779872 |
15:11:16 | BUY | 1.19000000 | 0.08537043 |
15:11:00 | BUY | 1.19000000 | 0.08537043 |
15:10:44 | BUY | 1.19000000 | 0.00871426 |
15:10:44 | BUY | 1.19000000 | 0.07665617 |
15:09:56 | BUY | 1.19000000 | 0.08520226 |
15:09:56 | BUY | 1.19000000 | 0.00016817 |
14:44:12 | BUY | 1.19000000 | 0.21098754 |
14:44:12 | BUY | 1.19000000 | 0.19334184 |
14:44:12 | BUY | 1.19000000 | 0.20530670 |
14:44:11 | BUY | 1.19000000 | 0.14410466 |
14:44:11 | BUY | 1.19000000 | 0.19266055 |
14:44:11 | BUY | 1.19000000 | 0.07280638 |
14:44:02 | BUY | 1.19000000 | 0.01248110 |
14:44:01 | BUY | 1.19000000 | 0.07284580 |
07:17:19 | SELL | 1.15000000 | 0.11875985 |
07:17:19 | SELL | 1.15000000 | 0.19725384 |
07:17:19 | SELL | 1.15000000 | 0.16185843 |
07:17:19 | SELL | 1.15000000 | 0.21115571 |
07:17:19 | SELL | 1.15000000 | 0.19334184 |
07:17:19 | SELL | 1.15000000 | 0.20530670 |
07:17:19 | SELL | 1.15000000 | 0.14410466 |
05:39:54 | BUY | 1.19000000 | 0.11522792 |
05:39:54 | BUY | 1.19000000 | 0.19138749 |
05:39:54 | BUY | 1.19000000 | 0.15704474 |
05:39:54 | BUY | 1.19000000 | 0.20487591 |
05:39:54 | BUY | 1.19000000 | 0.18759183 |
05:39:54 | BUY | 1.19000000 | 0.19920085 |
05:39:54 | BUY | 1.19000000 | 0.13981898 |
05:39:54 | BUY | 1.18000000 | 0.00092629 |
05:39:34 | BUY | 1.18000000 | 0.22558816 |
05:39:34 | BUY | 1.18000000 | 0.22651445 |
05:39:34 | BUY | 1.18000000 | 0.15458700 |
05:39:34 | BUY | 1.18000000 | 0.09294507 |
05:39:34 | BUY | 1.18000000 | 0.14619350 |
05:39:33 | BUY | 1.18000000 | 0.21324508 |
05:39:33 | BUY | 1.18000000 | 0.14713697 |
22:57:23 | SELL | 1.14000000 | 0.02041942 |
22:57:23 | SELL | 1.14000000 | 0.22651445 |
22:57:23 | SELL | 1.14000000 | 0.22651445 |
22:57:23 | SELL | 1.14000000 | 0.15458700 |
22:57:23 | SELL | 1.14000000 | 0.09294507 |
21:11:55 | BUY | 1.18000000 | 0.02731883 |
21:11:55 | BUY | 1.18000000 | 0.26497045 |
21:11:54 | BUY | 1.18000000 | 0.21971311 |
21:11:54 | BUY | 1.18000000 | 0.21971311 |
21:11:54 | BUY | 1.18000000 | 0.14994535 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.