| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1937.6 | Ethereum |
| ZEC | 0.00309243 | + 21% | 869.5 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087369 | + 0.3% | 191.6 | Litecoin |
| ETC | 0.00015043 | + 0.9% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.8% | 4.5 | Zcash |
ETH-BTC | 0.03654601 | + 3.2% | 4.1 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007579 | + 3.5% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 11.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- XRP / USDTerc20
- Last: 2.60550000
- 24High: 2.68400000
- 24Low: 2.50000000
- 24V: 250.58 USDT
| Price | XRP | USDT |
|---|
| 2.67659483 | 0.91670661 | 2.45365217 |
| 2.67786910 | 0.00561000 | 0.01502284 |
| 2.68400000 | 33.85903416 | 90.87764768 |
| 2.69890000 | 5.06749245 | 13.67665537 |
| 2.69900000 | 3.95400000 | 10.6718460 |
| 2.70000000 | 5.06121930 | 13.66529211 |
| 2.71900000 | 3.35400000 | 9.11952600 |
| 2.75968458 | 1.57308183 | 4.34120966 |
| 2.78547130 | 45.10717581 | 125.64474364 |
| 2.80000000 | 0.05691114 | 0.15935119 |
| 2.83332879 | 1.00000000 | 2.83332879 |
| 2.84000000 | 0.17441437 | 0.49533681 |
| 2.85000000 | 0.03859649 | 0.10999999 |
| 2.89000000 | 34.60207612 | 99.99999998 |
| 2.89613212 | 0.02934512 | 0.08498734 |
| 2.90000000 | 0.23392071 | 0.67837005 |
| 2.95000000 | 1.83704396 | 5.41927968 |
| 2.97600000 | 0.01000000 | 0.02976000 |
| 2.97777777 | 0.10296163 | 0.30659685 |
| 2.98700000 | 6.00000000 | 17.9220000 |
| 2.98800000 | 15.88418088 | 47.46193246 |
| 2.99000000 | 1234.2822902 | 3690.50404769 |
| 2.99121754 | 167.65339162 | 501.48776565 |
| 3.00000000 | 0.13070990 | 0.39212970 |
| 3.01428863 | 0.00497399 | 0.01499304 |
| 3.02890000 | 0.33720000 | 1.02134508 |
| 3.02897800 | 0.33720000 | 1.02137138 |
| 3.05000000 | 27.1642932 | 82.85109426 |
| 3.06880000 | 36.43492317 | 111.81149222 |
| 3.08000000 | 0.75000000 | 2.31000000 |
| 3.09000000 | 10.0000000 | 30.9000000 |
| 3.09032953 | 13.2974949 | 41.09364116 |
| 3.09620000 | 0.40000000 | 1.23848000 |
| 3.09828686 | 0.01030098 | 0.03191539 |
| 3.09881735 | 0.02019800 | 0.06258991 |
| 3.09973492 | 0.00060594 | 0.00187825 |
| 3.10000000 | 10.03548387 | 31.10999999 |
| 3.10236186 | 0.00282772 | 0.00877261 |
| 3.11000000 | 0.03536977 | 0.10999998 |
| 3.11448812 | 0.00040396 | 0.00125812 |
| 3.11602155 | 0.00040396 | 0.00125874 |
| 3.11729923 | 0.01343167 | 0.04187053 |
| 3.12228430 | 0.01393662 | 0.04351408 |
| 3.12250939 | 0.00141386 | 0.00441479 |
| 3.12683375 | 0.01211880 | 0.03789347 |
| 3.12690324 | 0.51399595 | 1.60721560 |
| 3.12770288 | 0.07947335 | 0.24856902 |
| 3.12851059 | 0.04214459 | 0.13184979 |
| 3.12932646 | 0.01618176 | 0.05063800 |
| 3.13015057 | 0.00363000 | 0.01136244 |
| Price | XRP | USDT |
|---|
| 2.55171659 | 0.12462663 | 0.31801183 |
| 2.55044701 | 0.00018265 | 0.00046583 |
| 2.54917739 | 0.00047342 | 0.00120683 |
| 2.51000000 | 2.92029301 | 7.32993545 |
| 2.50000000 | 0.09142335 | 0.22855837 |
| 2.46667250 | 2.96522588 | 7.31424113 |
| 2.43873725 | 0.00302746 | 0.00738317 |
| 2.41175702 | 6.56034529 | 15.8219588 |
| 2.40000000 | 0.10696210 | 0.25670904 |
| 2.38315907 | 0.00113026 | 0.00269358 |
| 2.33326454 | 0.00032428 | 0.00075663 |
| 2.31000000 | 0.00404213 | 0.00933732 |
| 2.30598264 | 0.00017346 | 0.00039999 |
| 2.30436823 | 0.00034716 | 0.00079998 |
| 2.30436822 | 0.00017358 | 0.00039999 |
| 2.30436821 | 0.00017358 | 0.00039999 |
| 2.30436820 | 0.00034716 | 0.00079998 |
| 2.30436819 | 0.00034716 | 0.00079998 |
| 2.30436817 | 0.00052074 | 0.00119997 |
| 2.30436816 | 0.00017358 | 0.00039999 |
| 2.30436815 | 0.00017358 | 0.00039999 |
| 2.30436814 | 0.00017358 | 0.00039999 |
| 2.30436813 | 0.00017358 | 0.00039999 |
| 2.30436812 | 0.00017358 | 0.00039999 |
| 2.30436811 | 0.00017358 | 0.00039999 |
| 2.30436810 | 0.00017358 | 0.00039999 |
| 2.30436807 | 0.00034716 | 0.00079998 |
| 2.30436806 | 0.00034716 | 0.00079998 |
| 2.30436805 | 0.00034716 | 0.00079998 |
| 2.30436804 | 0.00017358 | 0.00039999 |
| 2.30436802 | 0.00034716 | 0.00079998 |
| 2.30436801 | 0.00034716 | 0.00079998 |
| 2.30382918 | 0.00034724 | 0.00079998 |
| 2.30382917 | 0.00034724 | 0.00079998 |
| 2.30382916 | 0.00017362 | 0.00039999 |
| 2.30382915 | 0.00017362 | 0.00039999 |
| 2.30382914 | 0.00034724 | 0.00079998 |
| 2.30382913 | 0.00034724 | 0.00079998 |
| 2.30382911 | 0.00017362 | 0.00039999 |
| 2.30382910 | 0.00017362 | 0.00039999 |
| 2.30382909 | 0.00017362 | 0.00039999 |
| 2.30382908 | 0.00034724 | 0.00079998 |
| 2.30382907 | 0.00017362 | 0.00039999 |
| 2.30382906 | 0.00017362 | 0.00039999 |
| 2.30382905 | 0.00017362 | 0.00039999 |
| 2.30382904 | 0.00017362 | 0.00039999 |
| 2.30382903 | 0.00017362 | 0.00039999 |
| 2.30382902 | 0.00017362 | 0.00039999 |
| 2.30382901 | 0.00017362 | 0.00039999 |
| 2.30382900 | 0.00017362 | 0.00039999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 01:55:09 | BUY | 2.60550000 | 1.87644600 |
| 01:55:09 | BUY | 2.59999990 | 0.00023302 |
| 01:55:08 | BUY | 2.59999990 | 0.00023302 |
| 01:54:32 | SELL | 2.51000000 | 1.87644600 |
| 01:54:32 | SELL | 2.54917739 | 0.00023302 |
| 01:54:32 | SELL | 2.54917739 | 0.00023302 |
| 01:54:15 | BUY | 2.60550000 | 2.76299776 |
| 01:54:14 | BUY | 2.59999990 | 0.00022939 |
| 01:54:14 | BUY | 2.59999990 | 0.00022939 |
| 01:54:14 | SELL | 2.51000000 | 2.76299776 |
| 01:54:14 | SELL | 2.54917739 | 0.00022939 |
| 01:54:14 | SELL | 2.54917739 | 0.00022939 |
| 01:53:58 | BUY | 2.60550000 | 2.67239320 |
| 01:53:58 | BUY | 2.59999990 | 0.00022581 |
| 01:53:58 | BUY | 2.59999990 | 0.00022581 |
| 01:53:58 | BUY | 2.57347854 | 0.00018181 |
| 01:53:56 | SELL | 2.51000000 | 2.67239320 |
| 01:53:56 | SELL | 2.54917739 | 0.00022581 |
| 01:53:56 | SELL | 2.54917739 | 0.00022581 |
| 01:53:38 | SELL | 2.55072503 | 1.79772673 |
| 01:53:38 | SELL | 2.55183123 | 0.00018218 |
| 01:53:37 | SELL | 2.55293740 | 0.17057947 |
| 22:25:43 | BUY | 2.62456118 | 0.07826111 |
| 22:25:11 | BUY | 2.62456118 | 0.09365684 |
| 22:25:11 | BUY | 2.57554698 | 0.00018150 |
| 20:13:20 | SELL | 2.55072503 | 0.20793517 |
| 20:12:44 | SELL | 2.55072503 | 3.84744336 |
| 20:12:44 | SELL | 2.55271752 | 0.00570000 |
| 20:12:44 | SELL | 2.55388229 | 0.00018187 |
| 20:12:44 | SELL | 2.55504702 | 0.13737477 |
| 18:10:24 | BUY | 2.68400000 | 5.37818421 |
| 18:09:10 | BUY | 2.68400000 | 0.95778163 |
| 18:09:10 | BUY | 2.68380000 | 3.23195400 |
| 18:09:10 | BUY | 2.67878105 | 1.35238992 |
| 18:09:10 | BUY | 2.67748755 | 0.31097971 |
| 18:09:09 | BUY | 2.55072503 | 5.85310526 |
| 18:09:09 | SELL | 2.55072503 | 0.14689474 |
| 17:59:04 | SELL | 2.64000000 | 0.07712853 |
| 17:59:04 | SELL | 2.64000000 | 3.80000000 |
| 17:59:02 | BUY | 2.63232075 | 0.71284747 |
| 17:58:44 | BUY | 2.60000000 | 0.00257228 |
| 17:58:44 | BUY | 2.60000000 | 0.00302871 |
| 17:58:44 | BUY | 2.60000000 | 0.00302871 |
| 17:58:43 | BUY | 2.60000000 | 0.00302871 |
| 17:58:43 | BUY | 2.60000000 | 0.00064558 |
| 17:58:43 | BUY | 2.60000000 | 0.00077204 |
| 17:58:43 | BUY | 2.60000000 | 0.00136570 |
| 17:58:43 | BUY | 2.60000000 | 0.00076705 |
| 17:58:43 | BUY | 2.60000000 | 0.00181721 |
| 17:58:43 | BUY | 2.60000000 | 0.00181721 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
