| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1937.6 | Ethereum |
| ZEC | 0.00310169 | + 21.4% | 867.3 | Zcash |
| DASH | 0.00043962 | + 11.9% | 194.2 | DASH |
| LTC | 0.00087369 | + 0.3% | 191.6 | Litecoin |
| ETC | 0.00015043 | + 0.9% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.7% | 4.5 | Zcash |
ETH-BTC | 0.03657613 | + 3.3% | 4 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007580 | + 3.5% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 11.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- XJO / USD
- Last: 0.00230058
- 24High: 0.00230058
- 24Low: 0.00230058
- 24V: 0 XJO
| Price | XJO | USD |
|---|
| 0.00333713 | 1905.56064 | 6.35910357 |
| 0.00352072 | 214.07433401 | 0.75369578 |
| 0.00352073 | 1807.16600 | 6.36254355 |
| 0.00434999 | 556.16759995 | 2.41932349 |
| 0.00435000 | 131.000000 | 0.56985000 |
| 0.00614357 | 65.56576577 | 0.40280787 |
| 0.00649900 | 100.000000 | 0.64990000 |
| 0.00650000 | 242.28999697 | 1.57488498 |
| 0.00658224 | 1933.24569 | 12.72508711 |
| 0.00683556 | 2775.90723148 | 18.97488043 |
| 0.00900000 | 20.0000000 | 0.18000000 |
| 0.00987659 | 136.65203717 | 1.34965614 |
| 0.01150000 | 4727.72796849 | 54.36887163 |
| 0.01450753 | 68.81087476 | 0.99827582 |
| 0.01753000 | 57.0450656 | 0.99999999 |
| 0.02000000 | 60.0000000 | 1.20000000 |
| 0.02499300 | 39.94438934 | 0.99833012 |
| 0.03000000 | 33.32982456 | 0.99989473 |
| 0.03800000 | 552.31578947 | 20.98799999 |
| 0.04999990 | 120.000040 | 5.99998999 |
| 0.05000000 | 100.000000 | 5.00000000 |
| 0.05999900 | 324.92350265 | 19.49508523 |
| 0.08000000 | 22.5000000 | 1.80000000 |
| 0.09400000 | 526.63157894 | 49.50336842 |
| 0.09700000 | 307.000000 | 29.7790000 |
| 0.09999990 | 110.000010 | 10.99998999 |
| 0.10000000 | 300.000000 | 30.0000000 |
| 0.12000000 | 28.33333333 | 3.39999999 |
| 0.13000000 | 315.29230769 | 40.98799999 |
| 0.16000000 | 206.250000 | 33.0000000 |
| 0.17000000 | 400.000000 | 68.0000000 |
| 0.17800000 | 400.000000 | 71.2000000 |
| 0.18000000 | 478.73784054 | 86.17281129 |
| 0.18999990 | 200.72555779 | 38.1378359 |
| 0.19000000 | 500.000000 | 95.0000000 |
| 0.20000000 | 100.000000 | 20.0000000 |
| 0.24993000 | 4.00112031 | 0.99999999 |
| 0.30000000 | 103.33333333 | 30.99999999 |
| 0.34940000 | 2.86204922 | 0.99999999 |
| 0.40000000 | 102.500000 | 41.0000000 |
| 0.45000000 | 2.22222222 | 0.99999999 |
| 0.50000000 | 202.000000 | 101.000000 |
| 0.60000000 | 101.66666666 | 60.99999999 |
| 0.68000000 | 9.99970124 | 6.79979684 |
| 0.68030000 | 100.000000 | 68.0300000 |
| 0.70000000 | 201.42857142 | 140.99999999 |
| 0.80000000 | 101.250000 | 81.0000000 |
| 0.90000000 | 58.97338658 | 53.07604792 |
| 0.98000000 | 80.0000000 | 78.4000000 |
| 0.99990000 | 51.50015001 | 51.49499999 |
| Price | XJO | USD |
|---|
| 0.00219673 | 455.222080 | 0.99999999 |
| 0.00219672 | 2172.28762 | 4.77190766 |
| 0.00194000 | 60.79382438 | 0.11794001 |
| 0.00189000 | 57.48055555 | 0.10863824 |
| 0.00184000 | 103.44225543 | 0.19033374 |
| 0.00179000 | 102.35207821 | 0.18321021 |
| 0.00174000 | 68.67327586 | 0.11949149 |
| 0.00169000 | 70.71559171 | 0.11950934 |
| 0.00165000 | 80.57985325 | 0.13295675 |
| 0.00160000 | 65.0740625 | 0.10411850 |
| 0.00155000 | 100.21096774 | 0.15532699 |
| 0.00150000 | 99.4570000 | 0.14918550 |
| 0.00145000 | 76.24612413 | 0.11055687 |
| 0.00140000 | 76.61269105 | 0.10725776 |
| 0.00135000 | 81.27531111 | 0.10972166 |
| 0.00134000 | 76.36502238 | 0.10232912 |
| 0.00133001 | 75.18740498 | 0.10000000 |
| 0.00133000 | 197.02709773 | 0.26204603 |
| 0.00132000 | 84.99229545 | 0.11218982 |
| 0.00131000 | 77.08851145 | 0.10098594 |
| 0.00130000 | 103.93095384 | 0.13511023 |
| 0.00129000 | 111.19849612 | 0.14344605 |
| 0.00128000 | 83.59450781 | 0.10700096 |
| 0.00127000 | 111.40932283 | 0.14148983 |
| 0.00126000 | 102.83503174 | 0.12957213 |
| 0.00125000 | 114.739392 | 0.14342424 |
| 0.00124000 | 93.84214516 | 0.11636425 |
| 0.00123000 | 108.76376422 | 0.13377942 |
| 0.00122000 | 84.94351639 | 0.10363108 |
| 0.00121000 | 87.14696694 | 0.10544782 |
| 0.00120000 | 60.3197857 | 0.07238374 |
| 0.00119000 | 104.48549579 | 0.12433773 |
| 0.00118000 | 97.49751694 | 0.11504706 |
| 0.00117499 | 4873.47908 | 5.72628918 |
| 0.00117000 | 104.56778632 | 0.12234430 |
| 0.00116000 | 101.15225862 | 0.11733661 |
| 0.00115000 | 72.07578051 | 0.08288714 |
| 0.00114000 | 103.0955614 | 0.11752893 |
| 0.00113000 | 103.12648672 | 0.11653292 |
| 0.00112000 | 103.15796428 | 0.11553691 |
| 0.00111000 | 103.190009 | 0.11454090 |
| 0.00110000 | 103.22264545 | 0.11354490 |
| 0.00109000 | 103.25587155 | 0.11254889 |
| 0.00108000 | 106.68764814 | 0.11522265 |
| 0.00107000 | 106.7588785 | 0.11423199 |
| 0.00106000 | 106.83147169 | 0.11324135 |
| 0.00105000 | 106.90548571 | 0.11225075 |
| 0.00104000 | 106.9809423 | 0.11126017 |
| 0.00103000 | 107.05790291 | 0.11026963 |
| 0.00102000 | 107.13638235 | 0.10927910 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XJO |
|---|
| 12:55:22 | SELL | 0.00230058 | 214.07433401 |
| 03:02:38 | BUY | 0.00200000 | 0.38450217 |
| 22:56:48 | BUY | 0.00200000 | 59.14832808 |
| 22:56:48 | BUY | 0.00200000 | 16.95623192 |
| 02:33:41 | SELL | 0.00194000 | 59.53283025 |
| 14:50:35 | BUY | 0.00200000 | 58.0363300 |
| 14:50:34 | BUY | 0.00195000 | 55.93521693 |
| 14:50:34 | BUY | 0.00195000 | 0.82936884 |
| 20:23:38 | SELL | 0.00189000 | 55.93521693 |
| 05:03:54 | BUY | 0.00195000 | 54.43143009 |
| 05:03:54 | BUY | 0.00195000 | 44.86684815 |
| 05:03:53 | BUY | 0.00190000 | 0.62172175 |
| 23:52:39 | BUY | 0.00190000 | 100.57716485 |
| 23:52:39 | BUY | 0.00185000 | 3.50988778 |
| 23:02:52 | BUY | 0.00185000 | 99.42948092 |
| 23:02:52 | BUY | 0.00180000 | 0.14328064 |
| 15:01:20 | BUY | 0.00180000 | 66.65024122 |
| 15:01:20 | BUY | 0.00175000 | 29.31453646 |
| 12:47:21 | BUY | 0.00175000 | 68.56477123 |
| 11:38:12 | BUY | 0.00170000 | 67.73837098 |
| 11:38:12 | BUY | 0.00170000 | 0.15397470 |
| 09:54:10 | SELL | 0.00165000 | 67.73837098 |
| 09:54:10 | SELL | 0.00165000 | 17.36361479 |
| 14:06:05 | BUY | 0.00170000 | 76.79453778 |
| 00:39:43 | SELL | 0.00165000 | 76.94851248 |
| 00:39:43 | SELL | 0.00169000 | 97.87930769 |
| 00:39:42 | SELL | 0.00174000 | 36.24178273 |
| 01:27:21 | SELL | 0.00174000 | 66.79352186 |
| 01:27:19 | SELL | 0.00179000 | 102.9393687 |
| 01:27:19 | SELL | 0.00184000 | 1.64976013 |
| 21:41:17 | SELL | 0.00184000 | 101.1988866 |
| 21:41:14 | SELL | 0.00189000 | 55.26079893 |
| 21:41:14 | SELL | 0.00189000 | 4.12073755 |
| 23:53:40 | BUY | 0.00195000 | 53.77513916 |
| 23:53:37 | BUY | 0.00194999 | 125.12131677 |
| 12:56:17 | BUY | 0.00194999 | 230.769230 |
| 18:13:24 | BUY | 0.00194999 | 79.86546518 |
| 18:09:04 | BUY | 0.00194999 | 79.70524857 |
| 05:45:04 | SELL | 0.00189000 | 98.64198731 |
| 05:45:04 | SELL | 0.00194000 | 27.68867003 |
| 03:41:51 | SELL | 0.00194000 | 74.99256192 |
| 03:41:50 | SELL | 0.00194001 | 335.8633044 |
| 04:04:08 | SELL | 0.00194001 | 179.59795616 |
| 22:29:26 | SELL | 0.00194556 | 225.17992496 |
| 22:27:35 | SELL | 0.00194557 | 1387.76810909 |
| 14:57:26 | SELL | 0.00194505 | 637.000000 |
| 14:36:31 | SELL | 0.00194505 | 1388.13912239 |
| 18:49:48 | SELL | 0.00194007 | 203.81266879 |
| 18:49:43 | SELL | 0.00194007 | 352.35493116 |
| 03:22:01 | BUY | 0.00200000 | 1883.07509634 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
amar248 L0: 2025-10-26 13:55:42 amar248 REMINDER 1 In reference of details given below, please do the needful. 2025-10-24 13:34:30 amar248 currency_id: 1566 (USDTbep20), txid: 0xdb803e5f2622c65ba402a2249d90b192e77df36015190fff75cca518b15c6a75 Hello Admin Sir, My login ID is amar248. A deposit of $ 684 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that Transaction ID is 0xdb803e5f2622c65ba40
