Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03176903- 2.1%1899.2Ethereum
ZEC0.00032231- 4%392.1Zcash
YOCHAT-DOGE
D0.00000060+ 17.7%202.9YoChat Token
LTC0.00091435- 1.7%182.9Litecoin
ETC0.00018759+ 2.9%115EthereumClassic
DASH0.00017915- 1.9%28.7DASH
DOGE-BTC
0.00000180- 3.3%20.1Dogecoin
SHIB-USDTb
T0.00001225- 4.6%19.5SHIBA INU
XRP-BTC
0.00002592- 1.6%14.6Ripple
BCHABC0.00015209- 1.5%7BitcoinCashABC
FLOKIb-USDTb
T0.00010732- 5.7%6.2FLOKI BEP20
TRX-BTC
0.00000283+ 2.2%4.6Tron Token
ETH-BTC
0.03158334- 2.5%2.7Ethereum
WSHIB-SHIB
2.14975953+ 1.6%1.6Wrapped Shiba
BTC-USDTt
T115417.18- 2.1%1.4Bitcoin
BNB-BTC
0.00669673- 0.8%1.4BNB BSC
BTC-USDT
T115346.47- 2%0.9Bitcoin
ETH-USDT
T3640.8510394- 4.5%0.8Ethereum
DOGE-USDT
T0.20623465- 5.7%0.7Dogecoin
TON-BTC
0.00003025+ 1.5%0.6TON Coin
BTC-USDTb
T115392.09- 2.6%0.6Bitcoin
ETH-USDC
3647.4483511- 5%0.6Ethereum
DOGE-ETH
E0.00005680- 1.3%0.6Dogecoin
WBNB-BTC
0.00668331- 0.8%0.5WBNB BEP20
BTC-RUR
R9328942.21- 0.9%0.4Bitcoin
BIG-BTC
0.03605393+ 0.1%0.3BIG
DOGE-WRUB
7.37195150- 2.3%0.2Dogecoin
BONUS-DOGE
D0.00178543+ 0.3%0.2BONUS
USDT-RUR
R80.83+ 1.3%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
ETH-RUR
R294497.05- 3.6%0.2Ethereum
BTCT115750.00- 2.8%0.2Bitcoin
YOSTEP-USDT
T0.02416973- 2.1%0.1YOSTEP
BTCT116402.24- 1.1%0.1Bitcoin
LTC-BTC
0.00090805- 1.6%0.1Litecoin
BTC-WRUB
4090843.7682+ 0.9%0.1Bitcoin
DOGE0.00000181- 2.7%0.1Dogecoin
BTCR9274241.24- 1.8%0.1Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • VOLT / WAVES
  • Last: 0.00001899
  • 24High: 0.00001899
  • 24Low: 0.00001899
  • 24V: 0 WAVES
BUY
0.00003397
Balance: 0.00000000 WAVES
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price VOLT WAVES
0.00003397 69479.98215 2.36023499
0.00004269 46849.37925 2.00000000
0.00006750 8442.34857 0.56985852
0.00006757 8987.364344 0.60727620
0.00006778 20557.63463 1.39339647
0.00006800 80.0000000 0.00544000
0.00007980 50125.31328 3.99999999
0.00009000 222.22222222 0.01999999
0.00010000 3978.41023591 0.39784102
0.00016987 1000.00000 0.16987000
0.00017000 815.000000 0.13855000
0.00018700 758.62305196 0.14186251
0.00024212 2096.85908743 0.50769152
0.00024242 5000.00000 1.21210000
0.00025000 1172.46649509 0.29311662
0.00029998 36.80857152 0.01104183
0.00040000 20.0000000 0.00800000
0.00050000 1172.97405772 0.58648702
0.00071000 9757.75603661 6.92800678
0.00073998 432.46574231 0.32001599
0.00075000 1.00000000 0.00075000
0.00078999 47.56468798 0.03757562
0.00080000 40.0000000 0.03200000
0.00083000 200.000000 0.16600000
0.00093166 160.94260063 0.14994378
0.00097000 150.000000 0.14550000
0.00100000 255.000000 0.25500000
0.00107000 220.000000 0.23540000
0.00127000 200.000000 0.25400000
0.00148700 536.24747814 0.79739999
0.00168700 296.38411381 0.49999999
0.00187000 417.37967914 0.78049999
0.00202005 346.52607608 0.69999999
0.00202050 150.000000 0.30307500
0.00202444 100.000000 0.20244400
0.00207000 6032.28426304 12.48682842
0.00219757 318.53365308 0.69999999
0.00219779 33333.33333333 73.25966666
0.00223112 0.16983816 0.00037892
0.00249990 233.41113704 0.58350450
0.00299900 373.41113704 1.11985999
0.00320021 682.55460948 2.18431808
0.00400000 145.000000 0.58000000
0.00413110 269.44639442 1.11310999
0.00500000 300.000000 1.50000000
0.00525000 133.33333333 0.69999999
0.00658100 117.51027047 0.77333508
0.00800000 40.0000000 0.32000000
0.00810000 87.11975307 0.70566999
0.01000000 124.000000 1.24000000
SELL
0.00001335
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price VOLT WAVES
0.00001335 29962.5468 0.39999999
0.00001235 13.0000000 0.00016055
0.00001108 153429.60289 1.70000000
0.00001000 1000.00000 0.01000000
0.00000593 344013.49073 2.04000000
0.00000235 6382.9787234 0.01499999
0.00000116 8620.68965517 0.00999999
0.00000100 10000.0000 0.01000000
0.00000040 40000.0000 0.01600000
0.00000011 45454.54545454 0.00499999
0.00000010 101000.000 0.01010000
0.00000004 40000.0000 0.00160000
0.00000002 45000.0000 0.00090000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
12:06:32 BUY 0.00001899 12.98916334
12:06:32 BUY 0.00001800 0.53304025
12:06:32 BUY 0.00001798 8767.52791841
07:01:40 BUY 0.00001800 266.00687402
01:15:14 BUY 0.00001800 37140.44632845
01:15:01 BUY 0.00001800 49661.87235728
01:15:01 BUY 0.00001799 3037.17233001
22:27:05 SELL 0.00001235 75.0000000
05:19:19 BUY 0.00001999 192.27183697
23:52:01 SELL 0.00001300 16296.09937862
15:46:55 SELL 0.00001300 6780.33493804
15:46:55 SELL 0.00001301 5526.00000
21:01:43 SELL 0.00001424 23174.1573
21:01:21 SELL 0.00001797 16694.49082
21:01:21 SELL 0.00001798 2224.69410454
04:17:40 SELL 0.00002700 99.8189186
02:27:42 SELL 0.00002700 17488.32281319
14:01:39 SELL 0.00002700 834.52852012
18:49:05 SELL 0.00002700 980.00000002
17:29:56 SELL 0.00002500 369.000000
22:26:57 SELL 0.00004000 104.19332396
22:26:35 SELL 0.00004000 292.32321963
00:08:07 BUY 0.00004200 148.04462355
22:28:11 BUY 0.00004200 48.95328341
01:06:23 BUY 0.00004200 55.74066097
19:37:48 BUY 0.00004300 96.86881952
11:29:56 BUY 0.00004400 138.73593583
20:34:06 BUY 0.00004500 181.26879392
20:33:57 BUY 0.00004500 220.34578099
20:33:56 BUY 0.00004500 48.32645771
15:39:11 BUY 0.00004500 25.65202901
10:38:17 SELL 0.00004000 8.22177546
09:11:06 BUY 0.00004500 112.6544677
17:36:36 BUY 0.00004600 44.55089775
15:25:59 BUY 0.00004600 45.81879672
12:42:47 BUY 0.00004600 42.33554587
12:42:24 BUY 0.00004600 99.30682014
12:42:16 BUY 0.00004600 84.2493884
12:42:01 BUY 0.00004600 208.45365804
12:41:47 BUY 0.00004600 210.88248295
12:21:52 BUY 0.00004600 42.27436388
12:21:23 BUY 0.00004600 42.24051854
12:18:34 BUY 0.00004600 85.99196031
12:17:53 BUY 0.00004600 206.80327227
12:17:49 BUY 0.00004600 33.6418464
12:17:42 BUY 0.00004600 180.513954
12:17:36 BUY 0.00004600 45.18311158
12:17:31 BUY 0.00004600 204.77258152
04:47:13 SELL 0.00004000 7041.74350096
04:45:04 SELL 0.00004000 2249.47877489

Amit9 L0: prettykhupe, impossible29a

Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?

BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)

Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: dup folks

jagrapolite5 L0: ok ill say it yotra ib is 0 lol

jagrapolite5 L0: lets go guys

jagrapolite5 L0: we all got a little past week

jagrapolite5 L0: this is going to go sat stupid

jagrapolite5 L0: this is only day 3 lol

jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol

okika: jagrapolite5, thx for info

jagrapolite5 L0: okika, ?

jagrapolite5 L0: NO MORE YOTRA! LOL

maciocia: jagrapolite5, some days ago someone mentioned it

jagrapolite5 L0: maciocia, sup young man

maciocia: all good

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz