Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04014942 | - 0.3% | 2431.8 | Ethereum |
ZEC | 0.00044695 | - 4.3% | 523.7 | Zcash |
LTC | 0.00100487 | - 2.1% | 194.2 | Litecoin |
ETC | 0.00019066 | + 0.7% | 118.4 | EthereumClassic |
DASH | 0.00021297 | - 2% | 55.5 | DASH |
DOGE-BTC | 0.00000242 | - 2.5% | 25.9 | Dogecoin |
SHIB-USDTb | T0.00001374 | - 2% | 8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 7.2 | YoChat Token |
XRP-BTC | 0.00002633 | - 1.7% | 4 | Ripple |
BCHABC | 0.00012553 | + 1% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010220 | - 2.5% | 1.6 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 1.4 | Tron Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00006043 | - 1.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.28032056 | - 2.7% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115414.82 | - 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDT | T115899.00 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T4636.3140989 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R9605144.15 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.5% | 0.3 | BNB BSC |
USDT-RUR | R83.12 | - 0.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T115607.73 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 459541.61266 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002776 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00044284 | - 4.7% | 0.1 | Zcash |
USDTe-USDTt | T0.99699842 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27732172 | - 3.4% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.23 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99994129 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- TUSDerc20 / RUR
- Last: 86.46941950
- 24High: 86.46941950
- 24Low: 86.46941950
- 24V: 0.03 TUSD(e)
Price | TUSD(e) | RUR |
---|
86.47800000 | 0.00070482 | 0.06095142 |
86.57950000 | 0.00122217 | 0.10581486 |
86.98823602 | 0.03750000 | 3.26205885 |
87.00000000 | 0.00134449 | 0.11697063 |
87.51016544 | 0.03750000 | 3.28163120 |
88.00000000 | 0.02360267 | 2.07703496 |
88.00003301 | 0.00281733 | 0.24792513 |
88.03522644 | 0.03750000 | 3.30132099 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99047999 | 1.80734899 | 160.83685412 |
89.00000000 | 0.00359306 | 0.31978234 |
89.09481843 | 0.03750000 | 3.34105569 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
101.59509744 | 3.54960000 | 360.62195787 |
102.00000000 | 0.00129938 | 0.13253676 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
105.00000000 | 0.00129938 | 0.13643490 |
106.00000000 | 0.00129938 | 0.13773428 |
107.00000000 | 0.00128206 | 0.13718042 |
108.00000000 | 0.00135000 | 0.14580000 |
109.00000000 | 0.00122101 | 0.13309009 |
110.00000000 | 0.00125000 | 0.13750000 |
110.00003301 | 6.28940137 | 691.83435831 |
110.12500000 | 0.05416905 | 5.96536663 |
111.00000000 | 0.00124999 | 0.13874889 |
112.00000000 | 0.00125000 | 0.14000000 |
113.00000000 | 0.00124845 | 0.14107485 |
113.50000000 | 0.01130467 | 1.28308004 |
Price | TUSD(e) | RUR |
---|
85.95369731 | 0.04061933 | 3.49138159 |
85.44105100 | 0.03757440 | 3.21039622 |
85.10000000 | 0.00124159 | 0.10565930 |
84.93146222 | 0.04057439 | 3.44604227 |
84.42491275 | 0.02028333 | 1.71241836 |
84.42491274 | 0.03757440 | 3.17221544 |
83.92138443 | 0.03757439 | 3.15329482 |
83.42085927 | 0.03757440 | 3.13448873 |
82.92331935 | 0.03764872 | 3.12195683 |
82.42874686 | 0.03757440 | 3.09721070 |
82.40000000 | 0.00127916 | 0.10540278 |
82.30000000 | 0.01169593 | 0.96257503 |
82.00000000 | 0.00283082 | 0.23212724 |
81.93712411 | 0.04057959 | 3.32497490 |
81.90000000 | 0.00124667 | 0.10210227 |
81.44843350 | 0.03764733 | 3.06631605 |
81.00000000 | 0.00268573 | 0.21754413 |
80.96265755 | 0.03757440 | 3.04212327 |
80.80030382 | 0.00201472 | 0.16278998 |
80.10000000 | 0.00126857 | 0.10161245 |
80.00000000 | 0.02136362 | 1.70908960 |
79.99978018 | 0.03764365 | 3.01148372 |
79.52264431 | 0.03757440 | 2.98801564 |
79.04835418 | 0.03757440 | 2.97019447 |
79.00000000 | 0.00165498 | 0.13074342 |
78.10824335 | 0.04668284 | 3.64631462 |
77.64238901 | 0.03759860 | 2.91924512 |
77.64238899 | 2.10000000 | 163.04901687 |
77.17931313 | 0.03750000 | 2.89422424 |
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.00975777 | 0.75095797 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
75.80659099 | 0.03750000 | 2.84274716 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.35446420 | 0.03750000 | 2.82579240 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUSD(e) |
---|
04:42:40 | BUY | 86.4694195 | 0.00382247 |
04:42:40 | BUY | 86.4694195 | 0.00385332 |
04:42:40 | BUY | 86.4694195 | 0.01497693 |
21:31:09 | SELL | 85.95369731 | 0.00382247 |
21:30:20 | SELL | 85.95369731 | 0.00385332 |
18:31:25 | SELL | 85.95369731 | 0.01497693 |
18:30:06 | BUY | 86.4780000 | 0.00054383 |
18:30:05 | BUY | 86.4694195 | 0.03750000 |
18:30:05 | BUY | 86.3765000 | 0.00189221 |
18:30:05 | BUY | 86.3765000 | 0.00122815 |
18:30:05 | BUY | 86.1000000 | 0.00122910 |
18:30:05 | BUY | 86.0000000 | 0.01000000 |
18:30:05 | BUY | 86.0000000 | 0.00069257 |
18:30:05 | BUY | 85.95369731 | 0.03750000 |
18:30:05 | BUY | 85.8000000 | 0.00132231 |
18:30:05 | BUY | 85.4410510 | 0.00560780 |
16:26:00 | BUY | 85.4410510 | 0.03189220 |
16:26:00 | BUY | 85.41387565 | 0.07473696 |
16:26:00 | BUY | 85.0000000 | 0.00181219 |
16:25:59 | BUY | 85.0000000 | 0.00376851 |
16:25:59 | BUY | 85.0000000 | 0.01460684 |
16:25:59 | BUY | 85.0000000 | 0.00125059 |
16:25:59 | BUY | 85.0000000 | 0.00131902 |
16:25:59 | BUY | 84.93146222 | 0.03750000 |
16:25:59 | BUY | 84.42491274 | 0.01047480 |
13:27:48 | BUY | 84.42491274 | 0.02702520 |
13:27:48 | BUY | 84.0000000 | 0.00156271 |
13:27:48 | BUY | 84.0000000 | 0.00123545 |
13:27:48 | BUY | 83.92138443 | 0.03750000 |
13:27:48 | BUY | 83.42085927 | 0.03746167 |
07:20:10 | SELL | 82.92331935 | 0.03746167 |
07:18:56 | BUY | 83.42085927 | 0.03750000 |
07:18:56 | BUY | 83.0000000 | 0.00123508 |
07:18:56 | BUY | 82.92331935 | 0.03750000 |
07:18:56 | BUY | 82.42874686 | 0.00300000 |
07:18:56 | BUY | 82.42874686 | 0.03749925 |
07:18:56 | BUY | 81.93712411 | 0.03676221 |
06:28:36 | SELL | 81.4484335 | 0.03676221 |
06:05:55 | SELL | 81.93712411 | 0.00300000 |
06:05:55 | SELL | 81.93712411 | 0.00007515 |
18:29:31 | SELL | 81.93712411 | 0.03749925 |
18:28:12 | BUY | 82.42874686 | 0.03750000 |
18:28:11 | BUY | 81.93712411 | 0.03750000 |
18:28:11 | BUY | 81.4484335 | 0.03750000 |
18:28:11 | BUY | 81.3015000 | 0.00125484 |
18:28:11 | BUY | 80.47977887 | 0.03490661 |
07:56:25 | SELL | 79.99978018 | 0.03490661 |
21:29:38 | BUY | 80.47977887 | 0.03750000 |
21:29:38 | BUY | 79.99978018 | 0.00300000 |
21:29:38 | BUY | 79.99978018 | 0.03750000 |
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz