| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03531172 | - 0.9% | 2239.8 | Ethereum |
| ZEC | 0.00307934 | + 1.3% | 831.9 | Zcash |
| DASH | 0.00040790 | - 6.5% | 191.3 | DASH |
| LTC | 0.00087141 | - 1.4% | 187 | Litecoin |
| ETC | 0.00014712 | - 1.4% | 102 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 73.3 | YoChat Token |
SHIB-USDTb | T0.00000977 | - 5% | 20.5 | SHIBA INU |
DOGE-BTC | 0.00000169 | - 1.8% | 16.4 | Dogecoin |
XRP-BTC | 0.00002296 | - 2% | 12 | Ripple |
BIG-BTC | 0.01992470 | - 1.6% | 11.7 | BIG |
TRX-BTC | 0.00000269 | + 2.3% | 10.7 | Tron Token |
ETH-BTC | 0.03519102 | - 0.9% | 4.5 | Ethereum |
BTC-USDTt | T107908.23 | - 4.3% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00006866 | - 5.3% | 4 | FLOKI BEP20 |
| BCHABC | 0.00010784 | - 2.4% | 3 | BitcoinCashABC |
ETH-USDT | T3804.7265409 | - 5% | 2.1 | Ethereum |
BNB-BTC | 0.01005481 | + 1.1% | 2 | BNB BSC |
BTC-USDT | T107913.49 | - 4.4% | 1.8 | Bitcoin |
ZEC-BTC | 0.00307301 | + 1.4% | 1.7 | Zcash |
BTC-USDTb | T107982.11 | - 4.5% | 1.3 | Bitcoin |
DOGE-USDT | T0.18311673 | - 5.6% | 1.1 | Dogecoin |
ETH-USDC | 3798.4593272 | - 5% | 1 | Ethereum |
WBNB-BTC | 0.01007322 | + 2.4% | 0.7 | WBNB BEP20 |
DOGE-ETH | E0.00004812 | - 1.1% | 0.7 | Dogecoin |
BTC-RUR | R9126762.42 | - 1.2% | 0.6 | Bitcoin |
ETH-RUR | R322862.70 | - 2.4% | 0.6 | Ethereum |
USDT-RUR | R84.44 | + 2.8% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00139425 | - 0.3% | 0.3 | BONUS |
| BTC | T108767.82 | - 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001995 | - 0.5% | 0.3 | TON Coin |
| BTC | $114500.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00040572 | - 6.2% | 0.2 | DASH |
YOSTEP-USDT | T0.02060586 | - 4.4% | 0.2 | YOSTEP |
| USDT | R84.40 | + 2.8% | 0.2 | USDT ERC20 |
| BTC | R9080001.74 | - 1.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00086648 | - 2.2% | 0.1 | Litecoin |
| USDT | $1.05 | + 1.2% | 0.1 | USDT ERC20 |
| ETH | T3821.8631857 | - 5.4% | 0.1 | Ethereum |
- THETAerc20 / RUR
- Last: 55.39000000
- 24High: 55.39000000
- 24Low: 55.39000000
- 24V: 0 THETA(e)
| Price | THETA(e) | RUR |
|---|
| 64.25000000 | 0.01870450 | 1.20176412 |
| 65.00000000 | 0.02400000 | 1.56000000 |
| 71.96799998 | 2.29544977 | 165.198929 |
| 71.96799999 | 16.66666562 | 1199.46659117 |
| 80.10000180 | 0.35714285 | 28.60714292 |
| 91.00001000 | 20.0000000 | 1820.00020 |
| 93.00000000 | 0.14427465 | 13.41754245 |
| 98.00000000 | 1.78122217 | 174.55977266 |
| 99.00000000 | 0.01000000 | 0.99000000 |
| 100.00000000 | 15.0100000 | 1501.00000 |
| 101.00000000 | 0.00392154 | 0.39607554 |
| 170.00000000 | 0.00500000 | 0.85000000 |
| 184.30000000 | 0.00250000 | 0.46075000 |
| 187.00000000 | 0.00104781 | 0.19594047 |
| 191.73000000 | 0.00600000 | 1.15038000 |
| 238.94579998 | 2.00000000 | 477.89159996 |
| 238.94579999 | 1.85057407 | 442.18690159 |
| 238.94591647 | 0.05000000 | 11.94729582 |
| 239.00000000 | 0.00100000 | 0.23900000 |
| 240.00000000 | 0.00600000 | 1.44000000 |
| 245.00000000 | 0.05000000 | 12.2500000 |
| 245.50000000 | 2.52000000 | 618.660000 |
| 278.00000000 | 0.00250000 | 0.69500000 |
| 279.00000000 | 1.00000000 | 279.000000 |
| 279.98000000 | 0.01000000 | 2.79980000 |
| 280.00000000 | 0.00497761 | 1.39373080 |
| 300.00000000 | 0.00682953 | 2.04885900 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 335.00000135 | 0.00699657 | 2.34385095 |
| 398.00000000 | 1.00000000 | 398.000000 |
| 399.00000000 | 0.00050000 | 0.19950000 |
| 400.00000000 | 0.30000000 | 120.000000 |
| 431.77777629 | 0.54146544 | 233.79274362 |
| 431.77777700 | 0.00942000 | 4.06734665 |
| 432.36550961 | 0.01221468 | 5.28120634 |
| 440.00000000 | 10.0060000 | 4402.64000 |
| 440.88486535 | 0.00576342 | 2.54100465 |
| 443.97105941 | 0.02905708 | 12.90050259 |
| 449.98000000 | 1.28280000 | 577.234344 |
| 449.99000000 | 2.00000000 | 899.980000 |
| 449.99999959 | 0.01000000 | 4.49999999 |
| 460.00000000 | 10.0000000 | 4600.00000 |
| 463.08011111 | 0.00500000 | 2.31540055 |
| 480.00000000 | 10.0000000 | 4800.00000 |
| 499.10029998 | 0.00024043 | 0.11999868 |
| 499.10030000 | 0.36975945 | 184.54705242 |
| 499.59989999 | 0.00024019 | 0.11999889 |
| 499.59990000 | 0.00024019 | 0.11999889 |
| 500.00000000 | 10.0010500 | 5000.52500 |
| 500.10000002 | 0.00023995 | 0.11999899 |
| Price | THETA(e) | RUR |
|---|
| 34.08063665 | 0.00616185 | 0.20999977 |
| 34.08063664 | 0.00322763 | 0.10999968 |
| 32.87154648 | 0.00334635 | 0.10999969 |
| 32.75868910 | 0.08454245 | 2.76949983 |
| 29.00000049 | 0.07275859 | 2.10999914 |
| 29.00000048 | 8.00000000 | 232.00000384 |
| 29.00000041 | 0.00379310 | 0.10999990 |
| 29.00000040 | 0.00724138 | 0.21000002 |
| 29.00000030 | 0.00379310 | 0.10999990 |
| 29.00000029 | 1.00000000 | 29.00000029 |
| 27.84975962 | 10.5602900 | 294.10153801 |
| 25.51010009 | 0.00431201 | 0.10999980 |
| 25.51010008 | 0.21259278 | 5.42326309 |
| 20.10000199 | 0.00547263 | 0.10999987 |
| 20.10000198 | 1.49253716 | 29.99999987 |
| 20.10000101 | 0.00547263 | 0.10999986 |
| 20.10000100 | 0.00497517 | 0.10000092 |
| 20.10000001 | 0.00547263 | 0.10999986 |
| 20.10000000 | 0.12450248 | 2.50249984 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.07894735 | 1.49999965 |
| 18.62000001 | 0.00590762 | 0.10999988 |
| 18.62000000 | 0.02685284 | 0.49999988 |
| 18.22917774 | 0.00603428 | 0.10999996 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 1.00000000 | 18.0000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.09333332 | 1.39999980 |
| 14.89638305 | 23.6917700 | 352.92168105 |
| 10.10000001 | 0.01089108 | 0.10999990 |
| 10.10000000 | 0.09900990 | 0.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.22000000 | 2.20000000 |
| 7.00000009 | 0.01571428 | 0.10999996 |
| 7.00000008 | 2.94285714 | 20.60000021 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 0.18181818 | 0.99999999 |
| 3.30000009 | 0.03333333 | 0.10999999 |
| 3.30000008 | 8.30303029 | 27.40000062 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 1.00000000 | 3.30000000 |
| 3.25000003 | 0.03384615 | 0.10999998 |
| 3.25000002 | 3.03384615 | 9.86000004 |
| 3.25000001 | 2.00000000 | 6.50000002 |
| 3.00000002 | 0.03666666 | 0.10999998 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 1.10823333 | 3.32469999 |
| 2.50000003 | 0.04399999 | 0.10999997 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | THETA(e) |
|---|
| 20:35:36 | SELL | 55.3900000 | 0.29551084 |
| 20:35:25 | SELL | 55.3900000 | 0.00182886 |
| 20:35:05 | SELL | 55.3900000 | 0.00182886 |
| 20:34:58 | SELL | 55.3900000 | 0.69612562 |
| 20:34:46 | SELL | 55.3900000 | 0.00182886 |
| 20:34:28 | SELL | 55.3900000 | 0.00182886 |
| 20:33:44 | BUY | 55.3900000 | 0.00104810 |
| 10:26:45 | BUY | 55.3900000 | 0.00185489 |
| 10:25:05 | BUY | 55.3900000 | 0.00185489 |
| 06:36:18 | BUY | 55.3900000 | 0.07612697 |
| 11:24:14 | BUY | 55.3900000 | 0.01619468 |
| 17:13:34 | BUY | 55.3900000 | 0.37271389 |
| 17:13:34 | BUY | 54.4500000 | 0.04878567 |
| 17:01:16 | BUY | 54.4500000 | 0.05121433 |
| 17:01:16 | BUY | 53.99999999 | 0.00185557 |
| 17:01:16 | BUY | 53.99999999 | 0.04258887 |
| 16:37:14 | BUY | 53.99999999 | 0.05741113 |
| 16:37:14 | BUY | 53.99999998 | 0.04444444 |
| 12:24:20 | SELL | 30.61127599 | 1.79792543 |
| 19:09:43 | SELL | 29.00000039 | 0.10000000 |
| 19:32:21 | BUY | 28.11734479 | 0.00761719 |
| 14:33:15 | BUY | 54.0000000 | 10.0000000 |
| 20:42:34 | BUY | 55.3900000 | 0.01000000 |
| 20:42:30 | BUY | 55.3900000 | 0.01000000 |
| 20:42:28 | BUY | 55.3900000 | 0.01000000 |
| 20:42:26 | BUY | 55.3900000 | 0.01000000 |
| 20:42:24 | BUY | 55.3900000 | 0.01000000 |
| 19:33:40 | BUY | 55.4500000 | 0.01000000 |
| 19:33:38 | BUY | 55.4500000 | 0.01000000 |
| 19:33:37 | BUY | 55.4500000 | 0.01000000 |
| 19:33:36 | BUY | 55.4500000 | 0.01000000 |
| 19:33:34 | BUY | 55.4500000 | 0.01000000 |
| 19:59:42 | BUY | 56.0000000 | 0.00198214 |
| 14:05:22 | SELL | 25.51000025 | 0.04950000 |
| 04:03:42 | BUY | 56.0000000 | 0.35714285 |
| 20:19:29 | BUY | 56.0000000 | 0.03065283 |
| 20:19:28 | BUY | 45.0000000 | 0.14042876 |
| 20:07:48 | BUY | 40.0000000 | 7.57104105 |
| 20:07:44 | BUY | 40.0000000 | 12.5000000 |
| 20:07:41 | BUY | 40.0000000 | 12.5000000 |
| 20:07:37 | BUY | 40.0000000 | 12.3750000 |
| 20:07:37 | BUY | 40.0000000 | 12.5000000 |
| 20:07:18 | BUY | 40.0000000 | 11.29752885 |
| 20:07:18 | BUY | 40.0000000 | 0.15686212 |
| 20:07:18 | BUY | 39.99999999 | 0.10000000 |
| 20:07:18 | BUY | 39.99999998 | 0.53753752 |
| 20:07:18 | BUY | 39.99999995 | 0.28307151 |
| 08:48:24 | SELL | 25.50010025 | 0.00065806 |
| 08:48:23 | SELL | 25.5002000 | 0.00392154 |
| 09:26:20 | SELL | 25.6000000 | 0.45325773 |
jhonvalentino L0: Governments have always been based on universal rules. A government's obligation is to ensure compliance with these universal rules. I don't expect the government to tell me what to do. So, the government administers the universal rules because, I repeat, if the rules aren't followed, everything falls apart. For example, Bitcoin's value increased because it adhered to regulatory rules. In other words, to grow, it had to adapt. That's what I mean!
jhonvalentino L0: Don't get me wrong. I like Yobit because it was the second exchange I used when I started trading. I'm not very active on it now. I would like it more if they strengthened the project conditions a bit more to better protect users. And they could make up for that by slightly increasing the withdrawal fee, for example. That's my opinion!
Bookey L0: jhonvalentino, increasing the withdrawal fee? Not for example to add some new/old coin?
Bookey L0: for example, ADA SOL XMR POL etc.
BoastKit: jhonvalentino, "Governments have always been based on universal rules" - just based on that one of your statements - I assume you're not from US nor EU... cause this is pure BS in relation to regulations in USA and EU. Nothing "universal" applies... And if you want higher fees... well - I'm sure most of Yobit users will "love you". It would be very rough and harsh "love"...
BoastKit: jhonvalentino, You started with freedom and finished with "I wish you all to pay more". Nice freedom...
manbtc007: stop boring me
jhonvalentino L0: I'm not saying that rates should be increased for no reason. But in the hypothetical case that resources are needed to improve the user's investment, even a small one, it would be understandable. All implementation requires resources, but these shouldn't be excessive.
okika: jhonvalentino, hallo Viktor Orban, is it you? LOL
jhonvalentino L0: man: ok
Yanadia: BoastKit, lolzz
devdutt05 L0: How to change usd to usdt bep 20 pleasee tell me
Yanadia: devdutt05, trade
manbtc007: My hands are on fire. Stupid use the ice cubes.
manbtc007: My hands are ice cold. They are freezing. Idiot use the fire.
manbtc007: YOU R just being MEAN to me.
Bookey L0: devdutt05, on DEFI
gabos002 L0: hi
gabos002 L0: how to complete the withdrawal of some coins to another wallet
gabos002 L0: he ask to comfirm on telegram
BoastKit: gabos002, Use ice cubes or fire
BoastKit: gabos002, I MEAN - telegram
cherac L0: Guys can I sell DICE?
Karym L0: Hi
BoastKit: cherac, RUR
8635299958: why can't I see my account balance?
mandobro: manbtc007, hi. Ice cubes for long it's possible only for mr. Durov
gabos002 L0: cherac, nope you cant sell it
mypage: hello everyone YOBIT
Ecoinmale: Your account is freezed. Access to some actions is limited.
doctorbitcoin L0: Which Airdrop are we expecting for this December 27th
Busha L0: Cryptocurrency
AcceptBTC161 L0: Telegram group
Ishaq161 L0: Unfortunately my account has problems
Dprince135811 L0: Yobit mailer
Mata005 L0: Greetings
Autho005 L0: Dice game
Cryptotalk005 L0: How about EASY ?
Rocketluncher L0: Hi
Aisha4 L0: Happened
Tokens161 L0: Hello
madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..
Yanadia: Good Morning Yobits
Yanadia: all actived when i were sleeping :(
manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?
rpowrpow: Dare to Dream!
andermaxx L0: DICE TOP UPPPP
Yanadia: manbtc007, yes u lleet Elon there lolzz
mypage: hello everyone Yobit
AhmadSharif: Hi
