Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04023999 | - 1.3% | 2405.5 | Ethereum |
ZEC | 0.00046235 | + 7.1% | 493.5 | Zcash |
LTC | 0.00100310 | - 3% | 181.6 | Litecoin |
ETC | 0.00019288 | + 1% | 107.9 | EthereumClassic |
DOGE-BTC | 0.00000245 | - 4% | 52.7 | Dogecoin |
DASH | 0.00021516 | - 1.9% | 49 | DASH |
SHIB-USDTb | T0.00001375 | - 4.8% | 14.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.5 | YoChat Token |
XRP-BTC | 0.00002643 | - 2.6% | 5.4 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006116 | - 3% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010083 | - 5.9% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28251630 | - 4% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115550.23 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.28 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4617.1843190 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115418.40 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T114963.22 | - 0.7% | 0.2 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28369347 | - 3.5% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
USDTe-USDTt | T0.99228664 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99623224 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
DOGE | E0.00006116 | - 3% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
- TELL / RUR
- Last: 0.10000000
- 24High: 0.10000000
- 24Low: 0.10000000
- 24V: 0 TELL
Price | TELL | RUR |
---|
0.10000000 | 11.29802861 | 1.12980286 |
0.10999997 | 33.33332218 | 3.66666443 |
0.10999998 | 333.33322309 | 36.66664787 |
0.10999999 | 3.59315515 | 0.39524703 |
0.11000000 | 9819.20103617 | 1080.11211397 |
0.12000000 | 10.00000001 | 1.20000000 |
0.12000030 | 22.07954179 | 2.64955163 |
0.13000000 | 185.10537556 | 24.06369882 |
0.13099000 | 1000.00000 | 130.990000 |
0.13500003 | 1.11157447 | 0.15006258 |
0.15550000 | 1.36820164 | 0.21275535 |
0.17000000 | 0.62398111 | 0.10607678 |
0.17899999 | 50.0000000 | 8.94999950 |
0.18400000 | 4.00000000 | 0.73600000 |
0.18910000 | 10.0000000 | 1.89100000 |
0.19627624 | 300.51050704 | 58.9830724 |
0.20000000 | 0.67733407 | 0.13546681 |
0.22000000 | 0.49389777 | 0.10865750 |
0.24780000 | 17.38962537 | 4.30914916 |
0.24800000 | 100.000000 | 24.8000000 |
0.25021700 | 1000.00000 | 250.217000 |
0.25100300 | 20.00000013 | 5.02006003 |
0.28400000 | 4.00000000 | 1.13600000 |
0.28700030 | 1052.63157894 | 302.10557894 |
0.30000000 | 0.86425106 | 0.25927531 |
0.35000030 | 150.000000 | 52.5000450 |
0.37899999 | 50.0000000 | 18.9499995 |
0.38910000 | 10.0000000 | 3.89100000 |
0.40000000 | 49.77611159 | 19.91044463 |
0.47600000 | 110.000000 | 52.3600000 |
0.48400000 | 4.00000000 | 1.93600000 |
0.50000000 | 18227.4374623 | 9113.71873115 |
0.51000000 | 0.20000000 | 0.10200000 |
0.53099000 | 1000.00000 | 530.990000 |
0.60000000 | 133.33333333 | 79.99999999 |
0.75000030 | 150.000000 | 112.500045 |
0.75999899 | 7299.18217026 | 5547.37107722 |
0.77899999 | 50.0000000 | 38.9499995 |
0.78910000 | 10.0000000 | 7.89100000 |
0.80000000 | 125.000000 | 100.000000 |
0.88400000 | 1.00000000 | 0.88400000 |
0.91000000 | 0.25359520 | 0.23077163 |
0.91427205 | 2231.10121288 | 2039.83347965 |
0.93099000 | 1000.00000 | 930.990000 |
0.99000000 | 11921.159812 | 11801.94821388 |
1.00000000 | 1140.0201943 | 1140.0201943 |
1.01990004 | 5.00000000 | 5.09950020 |
1.30000000 | 298.45733276 | 387.99453258 |
1.35000030 | 150.000000 | 202.500045 |
1.40000000 | 44.25861971 | 61.96206759 |
Price | TELL | RUR |
---|
0.08200002 | 1.34146308 | 0.10999999 |
0.08200001 | 2.68292650 | 0.21999999 |
0.08200000 | 5.12195243 | 0.42000009 |
0.08100001 | 1.35802452 | 0.10999999 |
0.08100000 | 10.24691481 | 0.83000009 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 1.25000000 | 0.10000000 |
0.07900001 | 1.39240488 | 0.10999999 |
0.07900000 | 11.77215316 | 0.93000009 |
0.07800001 | 1.41025622 | 0.10999999 |
0.07800000 | 11.79487307 | 0.92000009 |
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 10.77922207 | 0.83000009 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 1.31579078 | 0.10000009 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 1.33333466 | 0.10000009 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 10.51199567 | 0.77788767 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 9.45205616 | 0.69000009 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 3.19444583 | 0.23000009 |
0.07100001 | 1.54929555 | 0.10999999 |
0.07100000 | 9.36746901 | 0.66509029 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 2.85714428 | 0.20000009 |
0.06900001 | 1.59420266 | 0.10999999 |
0.06900000 | 1.44927681 | 0.10000009 |
0.06800001 | 1.61764682 | 0.10999999 |
0.06800000 | 1.57681838 | 0.10722364 |
0.06707767 | 1.63988999 | 0.10999999 |
0.06707766 | 5474.39767 | 367.20978561 |
0.06700001 | 1.64179079 | 0.10999999 |
0.06700000 | 11.15553283 | 0.74742069 |
0.06600001 | 1.66666641 | 0.10999999 |
0.06600000 | 1.51515303 | 0.10000009 |
0.06500001 | 1.69230743 | 0.10999999 |
0.06500000 | 12.3697803 | 0.80403571 |
0.06400001 | 1.71874973 | 0.10999999 |
0.06400000 | 13.28125156 | 0.85000009 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 13.33333492 | 0.84000009 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 9.74213032 | 0.60401207 |
0.06100001 | 1.80327839 | 0.10999999 |
0.06100000 | 9.41120309 | 0.57408338 |
0.06000004 | 1.83333211 | 0.10999999 |
0.06000003 | 26.08716789 | 1.56523085 |
0.06000002 | 5.16666560 | 0.31000003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TELL |
---|
09:02:39 | BUY | 0.10000000 | 0.93890218 |
09:02:39 | BUY | 0.09900000 | 1.66666777 |
09:02:39 | BUY | 0.09800000 | 1.66666777 |
09:02:39 | BUY | 0.09700000 | 0.12448114 |
08:56:37 | BUY | 0.09700000 | 4.53269986 |
08:50:01 | BUY | 0.09700000 | 1.05926604 |
08:04:13 | BUY | 0.09700000 | 4.28355296 |
08:04:13 | BUY | 0.09600000 | 8.64203543 |
05:13:13 | BUY | 0.09600000 | 1.06210674 |
18:03:14 | BUY | 0.09600000 | 0.29585783 |
18:03:14 | BUY | 0.09500000 | 0.77241565 |
17:13:13 | BUY | 0.09500000 | 9.22758435 |
17:13:13 | BUY | 0.09400000 | 10.0000000 |
16:14:53 | BUY | 0.09375001 | 23.63651646 |
15:39:37 | BUY | 0.09375001 | 1.08081892 |
15:39:37 | BUY | 0.09300000 | 0.00897291 |
15:08:55 | BUY | 0.09300000 | 9.99102709 |
13:18:01 | BUY | 0.09200000 | 10.0000000 |
09:37:01 | BUY | 0.09100000 | 9.09461829 |
09:16:03 | BUY | 0.09100000 | 0.90538171 |
09:16:03 | BUY | 0.09000000 | 0.23976653 |
03:11:50 | BUY | 0.09000000 | 8.64319647 |
03:00:04 | BUY | 0.09000000 | 1.11703700 |
03:00:04 | BUY | 0.08900000 | 0.02454953 |
14:05:57 | BUY | 0.08900000 | 4.36889328 |
14:05:28 | BUY | 0.08900000 | 1.12367106 |
14:03:53 | BUY | 0.08900000 | 1.12367106 |
14:03:29 | BUY | 0.08900000 | 1.12367106 |
12:59:33 | BUY | 0.08900000 | 1.20816002 |
12:59:19 | BUY | 0.08900000 | 1.02738399 |
12:59:19 | BUY | 0.08800000 | 0.18077603 |
11:15:40 | BUY | 0.08800000 | 7.55784443 |
09:05:51 | BUY | 0.08800000 | 1.21943053 |
09:05:33 | BUY | 0.08800000 | 1.04194901 |
09:05:33 | BUY | 0.08700000 | 0.17650164 |
08:48:08 | BUY | 0.08700000 | 1.23245583 |
08:14:32 | BUY | 0.08700000 | 8.59104253 |
08:14:32 | BUY | 0.08600000 | 0.65074740 |
02:18:10 | BUY | 0.08600000 | 9.34925260 |
06:13:37 | BUY | 0.08500000 | 10.0000000 |
06:10:24 | BUY | 0.08400000 | 10.0000000 |
20:36:01 | BUY | 0.08300000 | 4.03142150 |
18:35:49 | BUY | 0.08300000 | 7.27725409 |
19:41:09 | BUY | 0.08300000 | 2.72274591 |
19:41:04 | SELL | 0.06100000 | 4.03142150 |
08:19:00 | BUY | 0.08200000 | 10.0000000 |
13:03:18 | BUY | 0.08100000 | 10.0000000 |
12:59:57 | BUY | 0.08000000 | 8.19700000 |
06:38:54 | SELL | 0.06000002 | 1.66666777 |
19:02:54 | BUY | 0.07500001 | 3.18587460 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled