Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021456 | - 1% | 2576.4 | Ethereum |
ZEC | 0.00046463 | + 8.6% | 444.9 | Zcash |
LTC | 0.00102440 | - 0.2% | 182.2 | Litecoin |
ETC | 0.00019165 | + 1.4% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.3% | 74.2 | Dogecoin |
DASH | 0.00021639 | - 0.4% | 60.4 | DASH |
SHIB-USDTb | T0.00001397 | - 0.5% | 22.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000250 | + 3.4% | 13.5 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.2 | Ripple |
BCHABC | 0.00012437 | + 2% | 4.9 | BitcoinCashABC |
DOGE-ETH | E0.00006152 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.12119218 | - 2.6% | 2.7 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010421 | - 3% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.6% | 2.6 | Ethereum |
TRX-BTC | 0.00000303 | - 0.4% | 2.1 | Tron Token |
DOGE-USDT | T0.28655742 | + 1.1% | 1.6 | Dogecoin |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
BNB-BTC | 0.00805185 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R83.14 | + 1.5% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115719.90 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4655.6209644 | - 1.7% | 0.6 | Ethereum |
BTC-USDTt | T115548.65 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115579.56 | - 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28700000 | + 2.9% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | - 0.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00046353 | + 8.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99688092 | - 0.4% | 0.1 | USDT ERC20 |
BTC | T115275.73 | + 0.2% | 0.1 | Bitcoin |
- SWING / RUR
- Last: 1.25000000
- 24High: 1.35429999
- 24Low: 1.17000000
- 24V: 1893.46 SWING
Price | SWING | RUR |
---|
1.29565650 | 0.09309637 | 0.12062091 |
1.30000000 | 0.31683752 | 0.41188877 |
1.31000000 | 0.44218588 | 0.57926350 |
1.32000000 | 0.14045500 | 0.18540060 |
1.35000000 | 0.17475264 | 0.23591606 |
1.35429999 | 2767.40501711 | 3747.89658699 |
1.35600300 | 1.23202687 | 1.67063213 |
1.35800300 | 1.23202687 | 1.67309618 |
1.37000000 | 0.41753766 | 0.57202659 |
1.39000000 | 1.18550106 | 1.64784647 |
1.40000000 | 0.17463722 | 0.24449210 |
1.45000000 | 0.48499433 | 0.70324177 |
1.45554000 | 124.38036038 | 181.04058974 |
1.46086684 | 269.251510 | 393.34060257 |
1.46200000 | 201.52563457 | 294.63047774 |
1.47665000 | 41.97951847 | 61.98905594 |
1.48620000 | 230.63217828 | 342.76554335 |
1.49529998 | 138.29715257 | 206.79572947 |
1.50000000 | 0.09345803 | 0.14018704 |
1.50554000 | 97.8122262 | 147.26021903 |
1.51120000 | 5943.31946407 | 8981.5443741 |
1.52000000 | 0.08115338 | 0.12335313 |
1.55000000 | 0.26712422 | 0.41404254 |
1.55540000 | 97.8122262 | 152.13713663 |
1.56000000 | 0.09687182 | 0.15112003 |
1.57000000 | 0.10467346 | 0.16433733 |
1.58000000 | 0.16507372 | 0.26081647 |
1.59000000 | 0.07611466 | 0.12102230 |
1.60000000 | 0.08695660 | 0.13913056 |
1.60186422 | 0.71312061 | 1.14232238 |
1.60225000 | 5535.03828201 | 8868.51508735 |
1.60500000 | 1.06713054 | 1.71274451 |
1.61000000 | 1.08398470 | 1.74521536 |
1.61500000 | 1.06788725 | 1.72463790 |
1.62000000 | 2.30875552 | 3.74018394 |
1.62018642 | 2.06815244 | 3.35079249 |
1.62345000 | 1.00000000 | 1.62345000 |
1.62500000 | 1.07454128 | 1.74612958 |
1.62949530 | 138.29715257 | 225.35456011 |
1.63000000 | 1.06392263 | 1.73419388 |
1.63450000 | 1.00000000 | 1.63450000 |
1.63500000 | 1.07748022 | 1.76168015 |
1.64000000 | 1.16131759 | 1.90456084 |
1.64201864 | 2.06815244 | 3.39594485 |
1.64500000 | 2.07840921 | 3.41898315 |
1.64953000 | 138.29715257 | 228.12530207 |
1.65000000 | 2.24187323 | 3.69909082 |
1.65500000 | 0.13604151 | 0.22514869 |
1.65678900 | 0.71720821 | 1.18826267 |
1.66000000 | 0.29491779 | 0.48956353 |
Price | SWING | RUR |
---|
1.22000000 | 0.17475717 | 0.21320374 |
1.20000000 | 0.88757800 | 1.06509360 |
1.19000000 | 0.77421663 | 0.92131778 |
1.18000000 | 0.78206245 | 0.92283369 |
1.17000000 | 0.91575702 | 1.07143571 |
1.16000001 | 1.72413785 | 1.99999992 |
1.16000000 | 0.78135151 | 0.90636775 |
1.15000000 | 0.72601799 | 0.83492068 |
1.14000000 | 0.74403505 | 0.84819995 |
1.13100000 | 0.95204043 | 1.07675772 |
1.13000000 | 0.91889211 | 1.03834808 |
1.12000000 | 0.89984881 | 1.00783066 |
1.10000000 | 0.13475688 | 0.14823256 |
1.09000000 | 0.99741310 | 1.08718027 |
1.08000000 | 1.14086251 | 1.23213151 |
1.07000001 | 0.09345803 | 0.10000009 |
1.07000000 | 1.09324900 | 1.16977643 |
1.06402934 | 300.65037222 | 319.90081712 |
1.06000001 | 0.10377358 | 0.10999999 |
1.06000000 | 0.96169247 | 1.01939401 |
1.05962224 | 0.10381058 | 0.10999999 |
1.05962223 | 9.43732560 | 9.99999999 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 1.04747199 | 1.09984558 |
1.04000001 | 0.10576922 | 0.10999998 |
1.04000000 | 0.98516291 | 1.02456942 |
1.03000001 | 0.10679611 | 0.10999999 |
1.03000000 | 1.04675409 | 1.07815671 |
1.02000001 | 0.10784313 | 0.10999999 |
1.02000000 | 1.21943398 | 1.24382265 |
1.01000001 | 0.10891089 | 0.10999999 |
1.01000000 | 2.04412915 | 2.06457044 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 30.29271593 | 30.29271593 |
0.98000001 | 0.11224489 | 0.10999999 |
0.98000000 | 0.14217883 | 0.13933525 |
0.96000001 | 0.11458333 | 0.10999999 |
0.96000000 | 0.12209253 | 0.11720882 |
0.94000001 | 0.11702127 | 0.10999999 |
0.94000000 | 0.11943605 | 0.11226988 |
0.92000001 | 0.11956521 | 0.10999999 |
0.92000000 | 0.12834551 | 0.11807786 |
0.91100001 | 0.12074643 | 0.10999999 |
0.91100000 | 1.09769484 | 0.99999999 |
0.90000001 | 0.12222222 | 0.10999999 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000001 | 0.12359550 | 0.10999999 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000001 | 0.12499999 | 0.10999999 |
0.88000000 | 0.12000000 | 0.10560000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWING |
---|
23:04:30 | SELL | 1.25000000 | 0.16114464 |
23:04:30 | SELL | 1.25000000 | 0.15569288 |
23:04:30 | SELL | 1.26920000 | 0.44218588 |
23:04:30 | SELL | 1.26920000 | 0.09309637 |
23:04:30 | SELL | 1.27000000 | 0.14045500 |
23:04:30 | SELL | 1.30000000 | 0.09435983 |
23:04:30 | SELL | 1.30000000 | 0.08039281 |
23:04:27 | BUY | 1.35429999 | 92.33157614 |
23:04:11 | BUY | 1.35429999 | 286.61086507 |
23:04:11 | BUY | 1.35220000 | 235.40202575 |
23:04:11 | BUY | 1.35000000 | 0.09122921 |
23:04:11 | BUY | 1.35000000 | 0.07772559 |
23:04:11 | BUY | 1.34443333 | 84.06179893 |
23:04:11 | BUY | 1.32000000 | 0.13567636 |
23:04:11 | BUY | 1.31000000 | 0.43013109 |
23:04:11 | BUY | 1.30000000 | 0.15556780 |
23:04:11 | BUY | 1.30000000 | 0.15030472 |
23:04:11 | BUY | 1.29565650 | 0.09156092 |
22:25:25 | SELL | 1.25000000 | 0.15556780 |
22:25:24 | SELL | 1.25000000 | 0.15030472 |
22:25:24 | SELL | 1.26920000 | 0.43013109 |
22:25:24 | SELL | 1.26920000 | 0.09156092 |
22:25:24 | SELL | 1.27000000 | 0.13567636 |
21:26:16 | BUY | 1.34443333 | 300.08533419 |
21:26:16 | BUY | 1.33332656 | 65.98477377 |
21:26:16 | BUY | 1.33332656 | 6.96183557 |
21:26:16 | BUY | 1.32000000 | 0.13106030 |
21:26:16 | BUY | 1.31000000 | 0.41840493 |
21:26:16 | BUY | 1.30033327 | 17.80177487 |
21:26:16 | BUY | 1.30000000 | 0.15018396 |
21:26:15 | BUY | 1.30000000 | 0.14510303 |
21:26:15 | BUY | 1.29565655 | 8.48990358 |
21:26:15 | BUY | 1.29565650 | 0.09005079 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 12.40973465 |
21:26:15 | BUY | 1.29565650 | 0.77180885 |
21:26:15 | BUY | 1.29565650 | 11.6379258 |
21:26:14 | BUY | 1.29305657 | 3.39970472 |
21:26:14 | BUY | 1.29130566 | 11.50290128 |
21:26:14 | BUY | 1.29056570 | 1.53298549 |
21:26:14 | BUY | 1.29056565 | 0.14142603 |
21:26:14 | BUY | 1.29030566 | 11.50290128 |
21:26:14 | BUY | 1.29030566 | 11.50290128 |
21:26:14 | BUY | 1.29030566 | 11.50290128 |
21:26:14 | BUY | 1.28544468 | 3.21439252 |
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question