Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03176903 | - 2.1% | 1899.2 | Ethereum |
ZEC | 0.00032231 | - 4% | 392.1 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.9 | YoChat Token |
LTC | 0.00091383 | - 2.3% | 184.9 | Litecoin |
ETC | 0.00018759 | + 3.1% | 116.8 | EthereumClassic |
DASH | 0.00017915 | - 1.9% | 28.7 | DASH |
DOGE-BTC | 0.00000180 | - 3.3% | 20 | Dogecoin |
SHIB-USDTb | T0.00001230 | - 4.3% | 19 | SHIBA INU |
XRP-BTC | 0.00002594 | - 1.6% | 14.4 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010801 | - 5.1% | 6.1 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.2% | 4.6 | Tron Token |
ETH-BTC | 0.03158334 | - 2.5% | 2.7 | Ethereum |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BTC-USDTt | T115417.18 | - 2.4% | 1.5 | Bitcoin |
BNB-BTC | 0.00669673 | - 0.8% | 1.4 | BNB BSC |
BTC-USDT | T115385.57 | - 2.1% | 0.9 | Bitcoin |
ETH-USDT | T3653.8335079 | - 4.2% | 0.8 | Ethereum |
DOGE-USDT | T0.20709866 | - 5.3% | 0.7 | Dogecoin |
TON-BTC | 0.00003020 | + 1.4% | 0.6 | TON Coin |
BTC-USDTb | T115392.09 | - 2.6% | 0.6 | Bitcoin |
ETH-USDC | 3657.7509823 | - 4.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00005688 | - 1.1% | 0.5 | Dogecoin |
WBNB-BTC | 0.00668331 | - 0.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9328942.21 | - 0.9% | 0.4 | Bitcoin |
BIG-BTC | 0.03605393 | + 0.1% | 0.3 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.3% | 0.2 | BONUS |
USDT-RUR | R80.83 | + 1.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R294497.05 | - 3.6% | 0.2 | Ethereum |
BTC | T115750.00 | - 2.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02416973 | - 2.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00090805 | - 2.7% | 0.1 | Litecoin |
BTC | T116402.24 | - 1.1% | 0.1 | Bitcoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
DOGE | 0.00000181 | - 2.7% | 0.1 | Dogecoin |
BTC | R9274241.24 | - 1.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- SOUL / WAVES
- Last: 0.00000150
- 24High: 0.00000150
- 24Low: 0.00000150
- 24V: 0 WAVES
Price | SOUL | WAVES |
---|
0.00000150 | 503.26629988 | 0.00075489 |
0.00000155 | 85423.27058193 | 0.13240606 |
0.00000160 | 863.33945298 | 0.00138134 |
0.00000165 | 725.337500 | 0.00119680 |
0.00000170 | 670.96363636 | 0.00114063 |
0.00000175 | 745.14595758 | 0.00130400 |
0.00000180 | 1706.9482925 | 0.00307250 |
0.00000185 | 700.38547485 | 0.00129571 |
0.00000190 | 643.58152172 | 0.00122280 |
0.00000195 | 667.39153437 | 0.00130141 |
0.00000196 | 1020408.16327 | 2.00000000 |
0.00000200 | 637.22680411 | 0.00127445 |
0.00000366 | 1092896.17486 | 3.99999999 |
0.00000388 | 50.00000532 | 0.00019400 |
0.00000400 | 4070.00000 | 0.01628000 |
0.00000899 | 55617.35261401 | 0.49999999 |
0.00000938 | 30.0000000 | 0.00028140 |
0.00000945 | 11.8000000 | 0.00011151 |
0.00000977 | 11258.95598771 | 0.10999999 |
0.00000989 | 21.0000000 | 0.00020769 |
0.00000999 | 1000.00000 | 0.00999000 |
0.00001100 | 21.81818181 | 0.00023999 |
0.00001200 | 5000.00000 | 0.06000000 |
0.00001499 | 13000.0000 | 0.19487000 |
0.00001500 | 40.0000000 | 0.00060000 |
0.00001548 | 6622.79005167 | 0.10252078 |
0.00001600 | 81.0000000 | 0.00129600 |
0.00001733 | 244778.81593405 | 4.24201688 |
0.00001745 | 345000.000 | 6.02025000 |
0.00001800 | 2428.57142857 | 0.04371428 |
0.00001900 | 10000.0000 | 0.19000000 |
0.00001920 | 108.36283185 | 0.00208056 |
0.00001993 | 128.39506172 | 0.00255891 |
0.00001997 | 80.7375007 | 0.00161232 |
0.00001999 | 11371.9132305 | 0.22732454 |
0.00002000 | 1000.00000 | 0.02000000 |
0.00002111 | 26315.78948368 | 0.55552631 |
0.00002750 | 10000.0000 | 0.27500000 |
0.00002999 | 2200.00000 | 0.06597800 |
0.00003000 | 1000.00000 | 0.03000000 |
0.00003570 | 133333.000 | 4.75998810 |
0.00003900 | 10000.0000 | 0.39000000 |
0.00004000 | 4070.00000 | 0.16280000 |
0.00004733 | 258583.85054098 | 12.23877364 |
0.00004788 | 10000.0000 | 0.47880000 |
0.00005000 | 5720.80027374 | 0.28604001 |
0.00005250 | 579309.66617921 | 30.41375747 |
0.00005697 | 10000.0000 | 0.56970000 |
0.00005895 | 341.000000 | 0.02010195 |
0.00005999 | 2200.00000 | 0.13197800 |
Price | SOUL | WAVES |
---|
0.00000145 | 420.87586205 | 0.00061026 |
0.00000140 | 954.93871666 | 0.00133691 |
0.00000135 | 61994.40929783 | 0.08369245 |
0.00000134 | 873.14925371 | 0.00117001 |
0.00000133 | 1610.15789469 | 0.00214150 |
0.00000132 | 626.74242422 | 0.00082729 |
0.00000130 | 633.38461537 | 0.00082339 |
0.00000129 | 698.47286819 | 0.00090102 |
0.00000128 | 855.2734375 | 0.00109475 |
0.00000127 | 747.07874014 | 0.00094878 |
0.00000126 | 751.09523809 | 0.00094637 |
0.00000125 | 746.432000 | 0.00093304 |
0.00000124 | 892.46774193 | 0.00110665 |
0.00000123 | 710.2926829 | 0.00087365 |
0.00000122 | 747.74590163 | 0.00091224 |
0.00000121 | 615.09090907 | 0.00074425 |
0.00000120 | 671.39166665 | 0.00080566 |
0.00000119 | 672.52100838 | 0.00080029 |
0.00000118 | 799.15254235 | 0.00094299 |
0.00000117 | 797.67521366 | 0.00093327 |
0.00000116 | 831.44827585 | 0.00096447 |
0.00000115 | 851.47826085 | 0.00097919 |
0.00000114 | 744.18421052 | 0.00084836 |
0.00000113 | 1505113.73206666 | 1.70077851 |
0.00000112 | 1163.90178571 | 0.00130356 |
0.00000111 | 736.65765765 | 0.00081768 |
0.00000110 | 755.77272726 | 0.00083134 |
0.00000109 | 774.09174311 | 0.00084375 |
0.00000108 | 669.53703703 | 0.00072309 |
0.00000107 | 704.3271028 | 0.00075362 |
0.00000106 | 714.93396224 | 0.00075782 |
0.00000105 | 710.89523809 | 0.00074643 |
0.00000104 | 703.77884615 | 0.00073192 |
0.00000103 | 713.27184464 | 0.00073466 |
0.00000102 | 780.60784312 | 0.00079621 |
0.00000101 | 655.94059405 | 0.00066249 |
0.00000100 | 1440.60000 | 0.00144060 |
0.00000099 | 656.40404039 | 0.00064983 |
0.00000098 | 720.48979591 | 0.00070607 |
0.00000097 | 722.02061854 | 0.00070035 |
0.00000096 | 676.73958333 | 0.00064966 |
0.00000095 | 703.6736842 | 0.00066848 |
0.00000094 | 696.31914892 | 0.00065453 |
0.00000093 | 628.39784945 | 0.00058440 |
0.00000092 | 674.16304347 | 0.00062022 |
0.00000091 | 661.38461538 | 0.00060185 |
0.00000090 | 719.13333333 | 0.00064721 |
0.00000089 | 651.55056179 | 0.00057987 |
0.00000088 | 759.01136362 | 0.00066792 |
0.00000087 | 802.71264367 | 0.00069835 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOUL |
---|
17:17:24 | BUY | 0.00000150 | 146.13510955 |
17:17:24 | BUY | 0.00000150 | 99.33793103 |
17:17:24 | BUY | 0.00000150 | 163.000000 |
17:17:22 | BUY | 0.00000145 | 76.01842618 |
17:17:22 | BUY | 0.00000145 | 190.900000 |
17:17:22 | BUY | 0.00000145 | 379.800000 |
03:45:44 | SELL | 0.00000140 | 76.01842618 |
03:45:44 | SELL | 0.00000140 | 190.900000 |
03:45:44 | SELL | 0.00000140 | 379.800000 |
03:45:44 | SELL | 0.00000145 | 109.38620689 |
03:45:44 | SELL | 0.00000145 | 52.43996987 |
03:42:17 | SELL | 0.00000145 | 167.72554737 |
03:42:17 | SELL | 0.00000145 | 372.28965517 |
03:42:17 | SELL | 0.00000145 | 99.33793103 |
03:42:17 | SELL | 0.00000145 | 163.000000 |
18:39:02 | BUY | 0.00000150 | 106.16551724 |
18:39:02 | BUY | 0.00000150 | 213.68275862 |
18:39:02 | BUY | 0.00000150 | 361.32413793 |
18:39:02 | BUY | 0.00000150 | 96.40689655 |
18:39:02 | BUY | 0.00000150 | 158.200000 |
18:35:45 | BUY | 0.00000145 | 466.98888759 |
12:25:26 | SELL | 0.00000145 | 106.16551724 |
12:25:26 | SELL | 0.00000145 | 213.68275862 |
12:25:26 | SELL | 0.00000145 | 361.32413793 |
12:25:26 | SELL | 0.00000145 | 96.40689655 |
12:25:26 | SELL | 0.00000145 | 158.200000 |
12:05:52 | SELL | 0.00000150 | 93.0800000 |
12:05:52 | SELL | 0.00000150 | 62.87791814 |
03:27:26 | SELL | 0.00000150 | 8.30874852 |
03:27:26 | SELL | 0.00000150 | 93.37333333 |
03:27:26 | SELL | 0.00000150 | 122.00666666 |
03:27:26 | SELL | 0.00000150 | 133.70666666 |
03:27:26 | SELL | 0.00000150 | 133.160000 |
03:27:26 | SELL | 0.00000150 | 219.020000 |
03:27:26 | SELL | 0.00000150 | 105.80666666 |
20:18:31 | BUY | 0.00000155 | 901.41650891 |
02:48:43 | BUY | 0.00000155 | 13072.21040499 |
16:10:06 | BUY | 0.00000155 | 1818.10571115 |
15:36:59 | BUY | 0.00000155 | 1663.96832 |
00:00:45 | BUY | 0.00000155 | 96289.61847299 |
00:00:45 | BUY | 0.00000155 | 90.4400000 |
00:00:45 | BUY | 0.00000155 | 69.17333333 |
00:00:44 | BUY | 0.00000155 | 90.73333333 |
00:00:44 | BUY | 0.00000155 | 118.54666666 |
00:00:44 | BUY | 0.00000155 | 129.920000 |
00:00:44 | BUY | 0.00000155 | 129.38666666 |
00:00:44 | BUY | 0.00000155 | 212.800000 |
00:00:44 | BUY | 0.00000155 | 102.800000 |
20:49:48 | SELL | 0.00000150 | 90.4400000 |
20:49:48 | SELL | 0.00000150 | 69.17333333 |
Amit9 L0: prettykhupe, impossible29a
Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz