Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04023999 | - 1.3% | 2405.5 | Ethereum |
ZEC | 0.00046235 | + 7.1% | 493.5 | Zcash |
LTC | 0.00100310 | - 3% | 181.6 | Litecoin |
ETC | 0.00019288 | + 1% | 107.9 | EthereumClassic |
DOGE-BTC | 0.00000245 | - 4% | 52.7 | Dogecoin |
DASH | 0.00021516 | - 1.9% | 49 | DASH |
SHIB-USDTb | T0.00001375 | - 4.8% | 14.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.5 | YoChat Token |
XRP-BTC | 0.00002643 | - 2.6% | 5.4 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006116 | - 3% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010083 | - 5.9% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28251630 | - 4% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115550.23 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.28 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4615.3837485 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115418.40 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T114963.22 | - 0.7% | 0.2 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28369347 | - 3.5% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
USDTe-USDTt | T0.99228664 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99623751 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
DOGE | E0.00006116 | - 3% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
- SHRM / RUR
- Last: 2.57297146
- 24High: 2.57297146
- 24Low: 2.57297146
- 24V: 0 SHRM
Price | SHRM | RUR |
---|
3.02257502 | 1.50368230 | 4.54499255 |
3.02257503 | 42.51768287 | 128.51288657 |
3.02257504 | 130.315200 | 393.88747085 |
3.14400000 | 20.88805436 | 65.6720429 |
3.50000000 | 0.06172845 | 0.21604957 |
3.60000000 | 0.06172845 | 0.22222242 |
3.70000000 | 0.10193800 | 0.37717060 |
3.79999999 | 1.33103635 | 5.05793811 |
3.80000000 | 3.15892155 | 12.00390189 |
3.82494889 | 50.0000000 | 191.2474445 |
5.00000000 | 0.27500000 | 1.37500000 |
5.32299998 | 0.40000000 | 2.12919999 |
5.32299999 | 2.00000000 | 10.64599998 |
5.32300000 | 0.00000001 | 0.00000005 |
5.65090117 | 139.406950 | 787.77489686 |
6.32299999 | 1.00000000 | 6.32299999 |
6.49942000 | 0.10000000 | 0.64994200 |
6.49942142 | 22.0000000 | 142.98727124 |
6.49942144 | 23.84827656 | 154.99999998 |
7.29000000 | 0.40000000 | 2.91600000 |
7.32299999 | 1.00000000 | 7.32299999 |
7.50000000 | 0.07150000 | 0.53625000 |
8.50000000 | 1.68876071 | 14.35446603 |
11.32299999 | 0.77700000 | 8.79797099 |
12.50110000 | 8.00000000 | 100.008800 |
14.07800000 | 9.31516390 | 131.13887738 |
15.00000000 | 3.55676256 | 53.3514384 |
15.12825714 | 2.72548828 | 41.23188753 |
16.00000000 | 3.12500000 | 50.0000000 |
17.00000000 | 2.94117647 | 49.99999999 |
17.29000000 | 0.40000000 | 6.91600000 |
18.00000000 | 5.05999236 | 91.07986248 |
19.00000000 | 2.63157894 | 49.99999986 |
19.30000000 | 0.10000000 | 1.93000000 |
19.59990000 | 0.05000000 | 0.97999500 |
20.00000000 | 7.50000000 | 150.000000 |
20.00838521 | 0.01048960 | 0.20987995 |
21.00000000 | 0.03000000 | 0.63000000 |
21.32299999 | 0.77700000 | 16.56797099 |
22.00000000 | 0.05000000 | 1.10000000 |
22.59990000 | 0.05000000 | 1.12999500 |
22.77000000 | 0.05000000 | 1.13850000 |
25.01000001 | 3.00000000 | 75.03000003 |
25.23445263 | 0.00918466 | 0.23176986 |
27.00000000 | 0.03166666 | 0.85499982 |
28.00000000 | 0.00370016 | 0.10360448 |
29.01962053 | 0.00918466 | 0.26653534 |
29.30000000 | 0.10000000 | 2.93000000 |
33.37256360 | 0.00918466 | 0.30651564 |
34.24255988 | 1.70541810 | 58.3978814 |
Price | SHRM | RUR |
---|
1.62000004 | 0.06790123 | 0.10999999 |
1.62000003 | 0.12962968 | 0.21000008 |
1.62000002 | 0.61320617 | 0.99339400 |
1.62000001 | 17.72342587 | 28.71195008 |
1.62000000 | 7.91414994 | 12.8209229 |
1.61606917 | 0.06806639 | 0.10999999 |
1.61606916 | 2199.99999999 | 3555.35215198 |
1.57593755 | 0.06979972 | 0.10999999 |
1.57593754 | 208.282080 | 328.23954878 |
1.48350005 | 0.07414896 | 0.10999998 |
1.48350004 | 0.67408154 | 0.99999999 |
1.48300001 | 0.07417397 | 0.10999999 |
1.48300000 | 0.14362778 | 0.21299999 |
1.20000001 | 0.09166666 | 0.10999999 |
1.20000000 | 8.33333333 | 9.99999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 0.10000000 | 0.10000000 |
0.89510788 | 0.12289021 | 0.10999999 |
0.89510787 | 0.22400000 | 0.20050416 |
0.89400058 | 0.12304242 | 0.10999999 |
0.89400057 | 1.00000000 | 0.89400057 |
0.84294334 | 0.13049512 | 0.10999999 |
0.84294333 | 467.276320 | 393.88745721 |
0.80714423 | 0.13628295 | 0.10999999 |
0.80714422 | 8.42476453 | 6.79999999 |
0.70000001 | 0.15714285 | 0.10999999 |
0.70000000 | 1.42857142 | 0.99999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 1.66666666 | 0.49999999 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000000 | 3.33333333 | 0.49999999 |
0.10000569 | 1.09993741 | 0.10999999 |
0.10000568 | 1.09993752 | 0.10999999 |
0.10000567 | 10.0000000 | 1.00005670 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000002 | 10.9999780 | 0.10999999 |
0.01000001 | 133.999966 | 1.34000099 |
0.01000000 | 111.000000 | 1.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 110.000000 | 0.11000000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHRM |
---|
03:40:24 | BUY | 2.57297146 | 0.72644126 |
09:53:15 | BUY | 2.57297146 | 0.49082876 |
09:12:07 | SELL | 1.62000001 | 3.33212954 |
09:12:07 | SELL | 1.62000001 | 0.06172845 |
09:10:48 | BUY | 2.57297146 | 4.18874809 |
09:10:34 | BUY | 2.57297146 | 0.03955791 |
14:58:24 | BUY | 2.57297146 | 0.50156778 |
17:40:41 | BUY | 2.53125001 | 0.27947937 |
00:27:31 | BUY | 2.02500001 | 0.04957615 |
15:15:08 | SELL | 1.62000000 | 20.88805436 |
15:15:08 | SELL | 1.62000001 | 18.51851978 |
15:15:07 | SELL | 1.62000001 | 0.27947937 |
15:15:07 | SELL | 1.62000002 | 0.09000000 |
15:15:07 | SELL | 1.62000002 | 0.06172845 |
18:38:08 | SELL | 1.62000001 | 0.04957615 |
18:38:08 | SELL | 1.62000002 | 0.06172845 |
00:15:48 | SELL | 3.00000000 | 0.04901759 |
00:15:34 | BUY | 3.00000000 | 0.95098241 |
20:40:49 | BUY | 3.79999999 | 0.02921052 |
09:40:43 | SELL | 1.62000000 | 1.35674466 |
09:40:43 | SELL | 1.62000000 | 0.95098241 |
09:40:33 | BUY | 3.00000000 | 0.78947368 |
09:40:33 | BUY | 3.00000000 | 1.51815339 |
11:48:57 | BUY | 3.80000000 | 0.78947368 |
08:00:40 | SELL | 1.62000100 | 0.11118691 |
03:20:37 | SELL | 1.62000000 | 1.51815339 |
18:10:25 | BUY | 1.61606916 | 0.00000001 |
11:06:44 | BUY | 1.61606916 | 9.41924415 |
11:06:43 | SELL | 1.61606916 | 14.1088000 |
11:06:43 | SELL | 1.73447924 | 20.58922993 |
11:06:43 | SELL | 1.97537839 | 10.46200664 |
11:06:43 | SELL | 1.98537840 | 0.05036825 |
02:50:43 | BUY | 3.43323405 | 0.24008483 |
17:00:13 | SELL | 2.00537841 | 0.19097158 |
15:54:13 | SELL | 1.98537841 | 0.25592464 |
13:35:38 | SELL | 1.98537840 | 2.57109910 |
13:35:34 | SELL | 1.98537841 | 0.50368230 |
23:24:22 | BUY | 2.10585894 | 0.04749419 |
23:19:35 | BUY | 2.10585894 | 0.04749000 |
23:17:58 | BUY | 2.08495723 | 0.00284581 |
22:40:40 | BUY | 2.08495723 | 0.04797000 |
18:37:25 | BUY | 2.08495723 | 0.04797175 |
18:30:57 | BUY | 2.06426298 | 0.00981825 |
08:51:05 | BUY | 2.06426298 | 0.08900637 |
08:51:04 | BUY | 2.04377413 | 0.02956303 |
19:12:24 | BUY | 2.04377413 | 0.07025231 |
19:12:24 | BUY | 2.02348864 | 0.01477726 |
19:12:11 | BUY | 2.02348864 | 0.08603873 |
19:23:50 | SELL | 1.97537839 | 1.09209978 |
19:47:46 | SELL | 1.97537839 | 0.49065118 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled