Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.8% | 2547.1 | Ethereum |
ZEC | 0.00046730 | + 9.3% | 484.1 | Zcash |
LTC | 0.00102247 | - 0.7% | 189.1 | Litecoin |
ETC | 0.00019009 | - 0.5% | 105 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.1% | 74.6 | Dogecoin |
DASH | 0.00021706 | - 0.7% | 55.5 | DASH |
SHIB-USDTb | T0.00001400 | - 1% | 20.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 1% | 7.4 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000253 | + 3.3% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.8% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29052997 | + 2.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.23 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T4658.6491366 | - 0.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115480.76 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.28674141 | + 1.9% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99869305 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- SEXerc20 / RUR
- Last: 6.15000000
- 24High: 6.39000000
- 24Low: 5.90000000
- 24V: 5.88 SEX(e)
Price | SEX(e) | RUR |
---|
6.25000000 | 0.02350052 | 0.14687825 |
6.28000000 | 0.04502903 | 0.28278230 |
6.30000000 | 0.10233941 | 0.64473828 |
6.33000000 | 0.02438847 | 0.15437901 |
6.35000000 | 0.04825569 | 0.30642363 |
6.38000000 | 0.02700847 | 0.17231403 |
6.39000000 | 0.33352547 | 2.13122775 |
6.40000000 | 0.17796639 | 1.13898489 |
6.45000000 | 0.02185837 | 0.14098648 |
6.50000000 | 0.38492667 | 2.50202335 |
6.55000000 | 0.02191855 | 0.14356650 |
6.59000000 | 0.21408675 | 1.41083168 |
6.60000000 | 0.09503950 | 0.62726070 |
6.65000000 | 0.01955742 | 0.13005684 |
6.70000000 | 0.32238530 | 2.15998151 |
6.75000000 | 0.02044628 | 0.13801239 |
6.90000000 | 0.09407004 | 0.64908327 |
7.00000000 | 0.79431456 | 5.56020192 |
7.02000000 | 0.02260553 | 0.15869082 |
7.05000000 | 0.11040790 | 0.77837569 |
7.06000000 | 0.02271408 | 0.16036140 |
7.07000000 | 0.07805779 | 0.55186857 |
7.08000000 | 0.02400348 | 0.16994463 |
7.09000000 | 0.02491079 | 0.17661750 |
7.10000000 | 0.39381925 | 2.79611667 |
7.11000000 | 0.18386589 | 1.30728647 |
7.12000000 | 0.07071296 | 0.50347627 |
7.13000000 | 0.04649523 | 0.33151098 |
7.14000000 | 0.04734491 | 0.33804265 |
7.15000000 | 10.09348768 | 72.16843691 |
7.16000000 | 0.07380772 | 0.52846327 |
7.17000000 | 0.12113310 | 0.86852432 |
7.18000000 | 0.07317011 | 0.52536138 |
7.19000000 | 0.07645492 | 0.54971087 |
7.20000000 | 0.42867767 | 3.08647922 |
7.25000000 | 0.08745423 | 0.63404316 |
7.30000000 | 0.40115603 | 2.92843901 |
7.35000000 | 0.08450530 | 0.62111395 |
7.40000000 | 0.08028016 | 0.59407318 |
7.45000000 | 0.05841614 | 0.43520024 |
7.50000000 | 0.06805953 | 0.51044647 |
7.55000000 | 0.01850981 | 0.13974906 |
7.60000000 | 0.34299924 | 2.60679422 |
7.65000000 | 0.03906473 | 0.29884518 |
7.70000000 | 0.04738019 | 0.36482746 |
7.75000000 | 0.04750150 | 0.36813662 |
7.80000000 | 0.35786839 | 2.79137344 |
7.85000000 | 0.04388903 | 0.34452888 |
7.89000000 | 16.36119593 | 129.08983588 |
7.90000000 | 0.04635864 | 0.36623325 |
Price | SEX(e) | RUR |
---|
6.15000000 | 0.07601995 | 0.46752269 |
6.12000000 | 0.06485526 | 0.39691419 |
6.10000000 | 0.18244661 | 1.11292432 |
6.07000000 | 0.04856798 | 0.29480763 |
6.05000000 | 0.08630286 | 0.52213230 |
6.02000000 | 0.05573391 | 0.33551813 |
6.00000000 | 0.13336422 | 0.80018532 |
5.99000000 | 0.02127831 | 0.12745707 |
5.98000000 | 0.02177245 | 0.13019925 |
5.97000000 | 0.04205524 | 0.25106978 |
5.96000000 | 0.02175899 | 0.12968358 |
5.95000000 | 0.04248979 | 0.25281425 |
5.94000000 | 0.02166213 | 0.12867305 |
5.93000000 | 0.02090984 | 0.12399535 |
5.92000000 | 0.04186406 | 0.24783523 |
5.91000000 | 0.02146606 | 0.12686441 |
5.90000000 | 0.33322519 | 1.96602862 |
5.80000000 | 0.27903805 | 1.61842069 |
5.60000000 | 0.16787119 | 0.94007866 |
5.50000000 | 0.13350108 | 0.73425594 |
5.40000000 | 0.07610339 | 0.41095830 |
5.30000001 | 0.02075471 | 0.10999996 |
5.30000000 | 0.06233311 | 0.33036548 |
5.20000001 | 0.02115384 | 0.10999996 |
5.20000000 | 0.06835367 | 0.35543908 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.07951691 | 0.40553624 |
5.07000000 | 0.15346500 | 0.77806755 |
5.00000000 | 0.19067471 | 0.95337355 |
4.90000003 | 0.02244897 | 0.10999995 |
4.90000002 | 0.02244897 | 0.10999995 |
4.90000001 | 0.02245162 | 0.11001293 |
4.90000000 | 0.21163639 | 1.03701831 |
4.80000001 | 0.02291666 | 0.10999996 |
4.80000000 | 0.15837767 | 0.76021281 |
4.74643820 | 0.02317527 | 0.10999998 |
4.74643819 | 0.02317527 | 0.10999998 |
4.74643818 | 54.3037100 | 257.74920245 |
4.60000001 | 0.02391304 | 0.10999998 |
4.60000000 | 0.23642043 | 1.08753397 |
4.50000001 | 0.02444444 | 0.10999998 |
4.50000000 | 0.44762896 | 2.01433032 |
4.40000001 | 0.02499999 | 0.10999995 |
4.40000000 | 0.43077169 | 1.89539543 |
4.30000001 | 0.02558139 | 0.10999997 |
4.30000000 | 0.48983101 | 2.10627334 |
4.20000001 | 0.02619047 | 0.10999997 |
4.20000000 | 0.63646474 | 2.67315190 |
4.10000001 | 0.02682926 | 0.10999996 |
4.10000000 | 0.32214405 | 1.32079060 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEX(e) |
---|
02:38:31 | SELL | 6.15000000 | 0.00074195 |
02:38:31 | SELL | 6.15000000 | 0.00078891 |
02:38:31 | SELL | 6.15000000 | 0.00230096 |
02:38:31 | SELL | 6.15000000 | 0.00149840 |
02:38:31 | SELL | 6.15000000 | 0.00082409 |
02:38:31 | SELL | 6.15000000 | 0.00256852 |
02:38:31 | SELL | 6.15000000 | 0.00432714 |
02:38:31 | SELL | 6.15000000 | 0.01045055 |
02:38:30 | SELL | 6.17000000 | 0.00078459 |
02:38:30 | SELL | 6.17000000 | 0.00147770 |
02:38:30 | SELL | 6.17000000 | 0.00050473 |
02:38:30 | SELL | 6.17000000 | 0.00016410 |
02:38:30 | SELL | 6.17000000 | 0.00621938 |
02:38:30 | SELL | 6.17000000 | 0.00273378 |
02:38:30 | SELL | 6.17000000 | 0.00041392 |
02:38:30 | SELL | 6.17000000 | 0.00054202 |
02:38:30 | SELL | 6.17000000 | 0.00031713 |
02:38:30 | SELL | 6.17000000 | 0.00157452 |
02:38:30 | SELL | 6.17000000 | 0.00326013 |
02:38:30 | SELL | 6.17000000 | 0.00800988 |
02:38:30 | SELL | 6.17000000 | 0.00196876 |
02:38:30 | SELL | 6.17000000 | 0.00344374 |
02:38:30 | SELL | 6.17000000 | 0.00027970 |
02:38:29 | SELL | 6.17000000 | 0.00029965 |
02:38:29 | SELL | 6.17000000 | 0.00113558 |
02:38:29 | SELL | 6.17000000 | 0.00138095 |
02:38:29 | SELL | 6.17000000 | 0.00204311 |
02:38:29 | SELL | 6.17000000 | 0.00237819 |
02:38:29 | SELL | 6.17000000 | 0.00040733 |
02:38:29 | SELL | 6.17000000 | 0.00122348 |
02:38:29 | SELL | 6.17000000 | 0.00044313 |
02:38:29 | SELL | 6.17000000 | 0.00176750 |
02:38:29 | SELL | 6.17000000 | 0.00062246 |
02:38:29 | SELL | 6.17000000 | 0.00060792 |
02:38:29 | SELL | 6.17000000 | 0.00102565 |
02:38:29 | SELL | 6.20000000 | 0.00017010 |
02:38:29 | SELL | 6.20000000 | 0.00061322 |
02:38:29 | SELL | 6.20000000 | 0.00198783 |
02:38:28 | SELL | 6.20000000 | 0.00134530 |
02:38:28 | SELL | 6.20000000 | 0.00090520 |
02:38:28 | SELL | 6.20000000 | 0.00030863 |
02:38:28 | SELL | 6.20000000 | 0.00354875 |
02:38:28 | SELL | 6.20000000 | 0.00083565 |
02:38:28 | SELL | 6.20000000 | 0.00330111 |
02:38:28 | SELL | 6.20000000 | 0.00081010 |
02:38:28 | SELL | 6.20000000 | 0.00024914 |
02:38:28 | SELL | 6.20000000 | 0.00203735 |
02:38:28 | SELL | 6.20000000 | 0.00092744 |
02:38:28 | SELL | 6.20000000 | 0.00180012 |
02:38:28 | SELL | 6.20000000 | 0.00067369 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir