Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.4% | 2569.6 | Ethereum |
ZEC | 0.00047002 | + 9.7% | 468.9 | Zcash |
LTC | 0.00102515 | - 0.5% | 187.3 | Litecoin |
ETC | 0.00019273 | + 2% | 102.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.2 | Dogecoin |
DASH | 0.00021688 | - 0.3% | 59.3 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 1% | 21.4 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.1% | 8.2 | Ripple |
BCHABC | 0.00012320 | - 1.9% | 4.5 | BitcoinCashABC |
DOGE-ETH | E0.00006204 | + 3.3% | 3.6 | Dogecoin |
DOGE | 0.00000250 | + 3.4% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010460 | - 2.7% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.28976932 | + 2.3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.36 | + 1.8% | 1 | USDT ERC20 |
BTC-USDT | T115657.44 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9578111.29 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115272.94 | - 0.8% | 0.5 | Bitcoin |
ETH-USDT | T4659.6019790 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158649 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.18 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28627729 | + 2.1% | 0.2 | Dogecoin |
BTC | R9572999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99620141 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046811 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99909639 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115800.00 | - 0.3% | 0.1 | Bitcoin |
- SBIT / USD
- Last: 0.01152661
- 24High: 0.01234621
- 24Low: 0.01152661
- 24V: 47.45 SBIT
Price | SBIT | USD |
---|
0.01222397 | 8.81204925 | 0.10771822 |
0.01234621 | 7.43409856 | 0.09178294 |
0.01246967 | 8.26004217 | 0.10300000 |
0.01259436 | 8.17826392 | 0.10299999 |
0.01272031 | 8.09728694 | 0.10300000 |
0.01284751 | 8.01711771 | 0.10299999 |
0.01297599 | 7.93773731 | 0.10299999 |
0.01310575 | 7.85914579 | 0.10299999 |
0.01323680 | 7.78133688 | 0.10300000 |
0.01336917 | 7.70429279 | 0.10300000 |
0.01350286 | 7.62801362 | 0.10299999 |
0.01363789 | 7.55248796 | 0.10300000 |
0.01377427 | 7.47771025 | 0.10299999 |
0.01391201 | 7.40367495 | 0.10299999 |
0.01405113 | 7.33037129 | 0.10299999 |
0.01419165 | 7.25778891 | 0.10299999 |
0.01433356 | 7.18593287 | 0.10299999 |
0.01447690 | 7.11478286 | 0.10299999 |
0.01462167 | 7.04433898 | 0.10299999 |
0.01476788 | 6.97459622 | 0.10300000 |
0.01491556 | 6.90554025 | 0.10299999 |
0.01506472 | 6.83716657 | 0.10299999 |
0.01521537 | 6.76947061 | 0.10300000 |
0.01536752 | 6.70244776 | 0.10300000 |
0.01552119 | 6.63608911 | 0.10299999 |
0.01567641 | 6.57038187 | 0.10300000 |
0.01583317 | 6.50533027 | 0.10300000 |
0.01599150 | 6.44092174 | 0.10300000 |
0.01600000 | 6.45046799 | 0.10320748 |
0.01615142 | 6.37714826 | 0.10299999 |
0.01631293 | 6.31400981 | 0.10300000 |
0.01647606 | 6.25149459 | 0.10299999 |
0.01664082 | 6.18959883 | 0.10300000 |
0.01680723 | 6.12831502 | 0.10300000 |
0.01697530 | 6.06763945 | 0.10299999 |
0.01714506 | 6.00756136 | 0.10299999 |
0.01731651 | 5.94808076 | 0.10299999 |
0.01748967 | 5.88919059 | 0.10299999 |
0.01766457 | 5.83088068 | 0.10299999 |
0.01784121 | 5.77315104 | 0.10300000 |
0.01801963 | 5.71598862 | 0.10300000 |
0.01819982 | 5.65939663 | 0.10299999 |
0.01838182 | 5.60336245 | 0.10299999 |
0.01856564 | 5.54788308 | 0.10300000 |
0.01875129 | 5.49295542 | 0.10300000 |
0.01893881 | 5.43856768 | 0.10299999 |
0.01912820 | 5.38471994 | 0.10299999 |
0.01931948 | 5.33140644 | 0.10300000 |
0.01951267 | 5.27862153 | 0.10299999 |
0.01970780 | 5.22635708 | 0.10300000 |
Price | SBIT | USD |
---|
0.01152661 | 42.54030179 | 0.49034546 |
0.01141249 | 8.98917063 | 0.10258881 |
0.01129949 | 9.07906640 | 0.10258881 |
0.01118761 | 9.58407516 | 0.10722289 |
0.01107684 | 9.26156015 | 0.10258881 |
0.01096717 | 9.35417432 | 0.10258881 |
0.01085858 | 9.44771968 | 0.10258881 |
0.01075108 | 9.54218738 | 0.10258881 |
0.01064463 | 9.63761258 | 0.10258881 |
0.01053924 | 9.73398651 | 0.10258881 |
0.01043489 | 10.75266246 | 0.11220284 |
0.01033157 | 10.65626618 | 0.11009595 |
0.01022928 | 10.9687935 | 0.11220285 |
0.01012800 | 11.07849032 | 0.11220294 |
0.01002772 | 11.70185346 | 0.11734290 |
0.00992844 | 11.3011611 | 0.11220289 |
0.00983013 | 11.41419492 | 0.11220301 |
0.00973281 | 12.05641125 | 0.11734275 |
0.00963644 | 11.13359497 | 0.10728821 |
0.00954103 | 11.10412502 | 0.10594478 |
0.00944656 | 11.10762012 | 0.10492879 |
0.00935304 | 11.99640865 | 0.11220288 |
0.00926043 | 12.08847861 | 0.11194450 |
0.00916874 | 11.70152932 | 0.10728827 |
0.00867370 | 412.558590 | 3.57840944 |
0.00555892 | 35.97821198 | 0.20000000 |
0.00473470 | 20.54095942 | 0.09725528 |
0.00463942 | 925.566410 | 4.29409131 |
0.00110099 | 91.23307079 | 0.10044669 |
0.00110011 | 378.836000 | 0.41676127 |
0.00010099 | 992.08084018 | 0.10019024 |
0.00000121 | 100000.000 | 0.12100000 |
0.00000120 | 83518.83783333 | 0.10022260 |
0.00000003 | 6666666.66666666 | 0.19999999 |
0.00000002 | 20000000.0 | 0.40000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SBIT |
---|
15:19:10 | SELL | 0.01152661 | 1.06218094 |
15:19:10 | SELL | 0.01164188 | 8.81204925 |
15:18:52 | BUY | 0.01234621 | 0.90854262 |
15:18:52 | BUY | 0.01222397 | 8.42606780 |
15:18:52 | BUY | 0.01210294 | 8.51032890 |
15:18:52 | BUY | 0.01198311 | 8.59543140 |
15:18:51 | BUY | 0.01186446 | 2.08852977 |
15:18:51 | BUY | 0.01174699 | 9.04236425 |
21:12:39 | SELL | 0.01118761 | 9.04236425 |
19:55:04 | BUY | 0.01186446 | 6.59285986 |
19:55:04 | BUY | 0.01174699 | 8.76820360 |
19:55:04 | BUY | 0.01163068 | 8.85588805 |
19:55:04 | BUY | 0.01151553 | 8.94444285 |
19:55:04 | BUY | 0.01140151 | 8.00282851 |
13:46:40 | BUY | 0.01140151 | 1.03106261 |
13:46:40 | BUY | 0.01128863 | 8.60613210 |
11:57:59 | BUY | 0.01128863 | 0.51809289 |
11:57:59 | BUY | 0.01117686 | 9.21546839 |
22:23:44 | BUY | 0.01106620 | 3.30811541 |
22:23:44 | BUY | 0.01095663 | 10.28168001 |
22:23:44 | BUY | 0.01084815 | 10.18950072 |
22:23:44 | BUY | 0.01074074 | 10.48834424 |
22:23:44 | BUY | 0.01063440 | 10.59323163 |
22:46:55 | BUY | 0.01052911 | 11.18928629 |
22:46:55 | BUY | 0.01042486 | 10.80615182 |
22:46:55 | BUY | 0.01032164 | 10.91422799 |
22:46:55 | BUY | 0.01021945 | 11.52831812 |
22:46:55 | BUY | 0.01011826 | 1.77941266 |
22:46:55 | BUY | 0.01001808 | 0.71430935 |
03:39:09 | BUY | 0.01001808 | 9.90343489 |
03:39:09 | BUY | 0.00991889 | 0.94560772 |
13:26:42 | BUY | 0.00991889 | 9.67547563 |
13:26:42 | BUY | 0.00982069 | 11.47094634 |
13:26:42 | BUY | 0.00972345 | 11.55898178 |
13:26:42 | BUY | 0.00962718 | 2.04092630 |
13:26:30 | BUY | 0.00962718 | 9.14805059 |
13:26:30 | BUY | 0.00962717 | 25.59827946 |
16:43:51 | BUY | 0.00962717 | 19.57733905 |
16:43:50 | BUY | 0.00962716 | 18.77886065 |
16:33:21 | BUY | 0.00962697 | 10.27070909 |
16:33:21 | BUY | 0.00962637 | 7.90495650 |
16:33:21 | BUY | 0.00962636 | 19.14463634 |
11:30:37 | BUY | 0.00962636 | 37.72418409 |
09:32:52 | BUY | 0.00962636 | 37.11143816 |
07:06:03 | BUY | 0.00962636 | 36.50309837 |
04:05:34 | BUY | 0.00962636 | 36.51058156 |
03:53:16 | BUY | 0.00962637 | 28.76586754 |
03:53:16 | BUY | 0.00962636 | 7.73519200 |
23:19:54 | BUY | 0.00962636 | 35.67832235 |
08:33:25 | BUY | 0.00962635 | 8.85776037 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir