Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009174 | - 0.4% | 2406.7 | Ethereum |
ZEC | 0.00044837 | - 4% | 520.9 | Zcash |
LTC | 0.00100570 | - 1.9% | 195.2 | Litecoin |
ETC | 0.00019066 | + 0.1% | 119.2 | EthereumClassic |
DASH | 0.00021297 | - 2% | 55.5 | DASH |
DOGE-BTC | 0.00000242 | - 2.5% | 25.9 | Dogecoin |
SHIB-USDTb | T0.00001373 | - 2% | 8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 7.2 | YoChat Token |
XRP-BTC | 0.00002633 | - 1.7% | 4 | Ripple |
BCHABC | 0.00012553 | + 1% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010220 | - 2.5% | 1.6 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 1.4 | Tron Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00006043 | - 1.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.28032056 | - 2.7% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115414.82 | - 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDT | T115899.00 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T4636.3140989 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R9607880.04 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.5% | 0.3 | BNB BSC |
USDT-RUR | R83.12 | - 0.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T115607.73 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
BTC | R9558942.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 459541.61266 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002776 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00044284 | - 4.7% | 0.1 | Zcash |
USDTe-USDTt | T0.99699842 | + 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27732172 | - 3.4% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.50 | + 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99994129 | + 0.4% | 0.1 | USDT ERC20 |
- RING / RUR
- Last: 0.00014500
- 24High: 0.00014500
- 24Low: 0.00014500
- 24V: 0 RING
Price | RING | RUR |
---|
0.00015500 | 678.66666666 | 0.10519333 |
0.00016000 | 644.48142906 | 0.10311702 |
0.00016500 | 661.98469311 | 0.10922747 |
0.00016899 | 6924.96797194 | 1.17025033 |
0.00016900 | 236079.79054587 | 39.8974846 |
0.00017000 | 937.93900939 | 0.15944963 |
0.00017500 | 840.29819925 | 0.14705218 |
0.00018000 | 1207.51107432 | 0.21735199 |
0.00018500 | 852.14448298 | 0.15764672 |
0.00018987 | 1128348.766 | 214.2395802 |
0.00019000 | 543.2981864 | 0.10322665 |
0.00019500 | 658.42497924 | 0.12839287 |
0.00020000 | 579.58396907 | 0.11591679 |
0.00020500 | 570.2581407 | 0.11690291 |
0.00021000 | 585.38704433 | 0.12293127 |
0.00021500 | 1233.25461538 | 0.26514974 |
0.00022000 | 556.01896713 | 0.12232417 |
0.00022500 | 1205.09791639 | 0.27114703 |
0.00023000 | 519.72058295 | 0.11953573 |
0.00023500 | 1017.26583332 | 0.23905747 |
0.00024000 | 1288.70575106 | 0.30928938 |
0.00024500 | 692.10139123 | 0.16956484 |
0.00025000 | 607.42842285 | 0.15185710 |
0.00025500 | 1355.82449392 | 0.34573524 |
0.00026000 | 1131.03392856 | 0.29406882 |
0.00026500 | 1255.99268481 | 0.33283806 |
0.00027000 | 1241.25282441 | 0.33513826 |
0.00027500 | 919.33387217 | 0.25281681 |
0.00028000 | 1015.131107 | 0.28423670 |
0.00028500 | 1616.65347825 | 0.46074624 |
0.00029000 | 608.4091459 | 0.17643865 |
0.00029500 | 887.13685314 | 0.26170537 |
0.00030000 | 10902.34714888 | 3.27070414 |
0.00031000 | 682.58803155 | 0.21160228 |
0.00032000 | 1698.01247096 | 0.54336399 |
0.00033000 | 1826.98023155 | 0.60290347 |
0.00034000 | 1826.93295344 | 0.62115720 |
0.00035000 | 2659.03158358 | 0.93066105 |
0.00035498 | 1207051.55333 | 428.4791604 |
0.00036000 | 2796.74338293 | 1.00682761 |
0.00037000 | 1915.05719274 | 0.70857116 |
0.00038000 | 1818.14588888 | 0.69089543 |
0.00038997 | 2807.60066682 | 1.09488003 |
0.00039000 | 1817.06807765 | 0.70865655 |
0.00040000 | 76021.54730462 | 30.40861892 |
0.00041000 | 2977.16075255 | 1.22063590 |
0.00041777 | 811.57609891 | 0.33905214 |
0.00042000 | 1710.623401 | 0.71846182 |
0.00043000 | 1831.18558951 | 0.78740980 |
0.00044000 | 1729.92437142 | 0.76116672 |
Price | RING | RUR |
---|
0.00014501 | 758.56837459 | 0.10999999 |
0.00014500 | 861.42680675 | 0.12490688 |
0.00014001 | 785.65816727 | 0.10999999 |
0.00014000 | 367.61193506 | 0.05146567 |
0.00013502 | 814.69411938 | 0.10999999 |
0.00013501 | 1555.44106263 | 0.21000009 |
0.00013500 | 12177.98755554 | 1.64402831 |
0.00013401 | 820.83426609 | 0.10999999 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013351 | 823.90832147 | 0.10999999 |
0.00013350 | 1029.5812734 | 0.13744909 |
0.00013301 | 827.0054883 | 0.10999999 |
0.00013300 | 1025.9630827 | 0.13645308 |
0.00013201 | 833.2702068 | 0.10999999 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013101 | 839.63056255 | 0.10999999 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 3386.68661998 | 0.44026926 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012802 | 859.24074363 | 0.10999999 |
0.00012801 | 859.30786657 | 0.10999999 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012701 | 866.07353751 | 0.10999999 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012601 | 872.94659154 | 0.10999999 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012501 | 879.92960563 | 0.10999999 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012401 | 887.0252399 | 0.10999999 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012357 | 890.18370154 | 0.10999999 |
0.00012356 | 1444909.22225 | 178.5329835 |
0.00012301 | 894.23624095 | 0.10999999 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012201 | 901.56544545 | 0.10999999 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012101 | 909.01578381 | 0.10999999 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012001 | 916.59028414 | 0.10999999 |
0.00012000 | 4029.20825 | 0.48350499 |
0.00011901 | 924.29207629 | 0.10999999 |
0.00011900 | 1029.48722689 | 0.12250897 |
0.00011801 | 932.12439623 | 0.10999999 |
0.00011800 | 1029.7709322 | 0.12151296 |
0.00011701 | 940.09059054 | 0.10999999 |
0.00011700 | 875.53957264 | 0.10243812 |
0.00011601 | 948.19412119 | 0.10999999 |
0.00011600 | 963.37094827 | 0.11175102 |
0.00011501 | 956.43857055 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RING |
---|
23:11:19 | SELL | 0.00014500 | 232.42422773 |
23:11:18 | SELL | 0.00015000 | 485.17841211 |
23:08:05 | SELL | 0.00015000 | 193.48825455 |
23:08:05 | SELL | 0.00015000 | 24149.13103491 |
22:48:03 | SELL | 0.00015000 | 707.72095443 |
08:28:48 | SELL | 0.00015000 | 663.3284216 |
08:28:48 | SELL | 0.00015500 | 15.07605481 |
08:28:13 | SELL | 0.00015500 | 644.48142906 |
08:28:13 | SELL | 0.00016000 | 18.12086939 |
18:14:57 | SELL | 0.00016000 | 661.98469311 |
10:52:51 | BUY | 0.00016500 | 662.139625 |
10:52:51 | BUY | 0.00016000 | 36.78701828 |
17:55:08 | BUY | 0.00016000 | 641.50726251 |
13:17:29 | BUY | 0.00015500 | 659.4066444 |
19:40:02 | SELL | 0.00015000 | 1146.48625572 |
06:05:46 | BUY | 0.00015000 | 1061.62737931 |
13:40:47 | SELL | 0.00014000 | 661.07306494 |
13:40:46 | SELL | 0.00014000 | 100.56834635 |
00:48:49 | BUY | 0.00014500 | 997.19393936 |
08:13:51 | SELL | 0.00014000 | 997.19393936 |
02:57:23 | BUY | 0.00014500 | 1064.15657142 |
13:12:17 | SELL | 0.00013501 | 740.686600 |
12:36:38 | BUY | 0.00014000 | 5768.34888386 |
12:34:57 | BUY | 0.00014000 | 16008.84604392 |
20:51:26 | BUY | 0.00014000 | 6910.84654516 |
13:21:15 | BUY | 0.00014000 | 2030.57770159 |
13:20:27 | BUY | 0.00014000 | 748.59716267 |
13:20:17 | BUY | 0.00014000 | 748.59716267 |
13:20:02 | BUY | 0.00014000 | 748.59716267 |
13:18:30 | SELL | 0.00014000 | 714.28578571 |
13:18:30 | SELL | 0.00014000 | 714.286400 |
13:18:30 | SELL | 0.00014000 | 1064.15657142 |
08:35:42 | BUY | 0.00014001 | 767.8672366 |
08:35:18 | BUY | 0.00014001 | 715.81250027 |
21:16:57 | BUY | 0.00014001 | 1639.17920165 |
21:16:47 | SELL | 0.00014001 | 714.235400 |
12:44:05 | SELL | 0.00014500 | 770.28806752 |
12:44:05 | SELL | 0.00014501 | 689.608300 |
11:14:33 | SELL | 0.00014500 | 291.33931179 |
11:14:33 | SELL | 0.00015000 | 399.86288893 |
18:16:36 | SELL | 0.00015000 | 659.4066444 |
18:16:36 | SELL | 0.00015500 | 12.79765469 |
22:17:11 | SELL | 0.00015500 | 85.36076181 |
22:17:11 | SELL | 0.00015501 | 645.120300 |
22:17:11 | SELL | 0.00015501 | 554.82523841 |
10:19:27 | SELL | 0.00015501 | 90.29506159 |
10:19:27 | SELL | 0.00016000 | 625.000600 |
10:19:27 | SELL | 0.00016000 | 106.71159569 |
11:48:29 | SELL | 0.00016000 | 543.99800662 |
11:48:29 | SELL | 0.00016001 | 624.961500 |
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz