Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04026999 | - 1.3% | 2446.3 | Ethereum |
ZEC | 0.00046344 | + 6.1% | 498.3 | Zcash |
LTC | 0.00100351 | - 3.8% | 181.7 | Litecoin |
ETC | 0.00019009 | + 0.6% | 108.1 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 6.2% | 58.3 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 6.1% | 15.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.8% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006154 | - 4.8% | 2.6 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 8.1% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28438941 | - 6.6% | 1.2 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | + 0.1% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.2% | 0.6 | Bitcoin |
USDT-RUR | R83.22 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4636.0422806 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115439.74 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.3% | 0.3 | Dogecoin |
DOGE | 0.00000245 | - 5.5% | 0.2 | Dogecoin |
BTC-USDTb | T115277.82 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 2% | 0.2 | Ethereum |
BTC | R9535058.01 | + 0.6% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE | T0.28410000 | - 5.6% | 0.2 | Dogecoin |
BTC-WRUB | 3656397.8710 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99627925 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99982399 | + 0.4% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 2.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100618 | - 3.3% | 0.1 | Litecoin |
- RCX / RUR
- Last: 0.00037000
- 24High: 0.00037000
- 24Low: 0.00037000
- 24V: 0 RCX
Price | RCX | RUR |
---|
0.00039000 | 668.8157833 | 0.26083815 |
0.00040000 | 701.67489472 | 0.28066995 |
0.00041000 | 1100.8069558 | 0.45133085 |
0.00042000 | 555.730300 | 0.23340672 |
0.00042178 | 3278.63477652 | 1.38286257 |
0.00042179 | 553208.75473 | 233.33792065 |
0.00043000 | 1104.5752195 | 0.47496734 |
0.00044000 | 1054.35230951 | 0.46391501 |
0.00045000 | 1872.36136863 | 0.84256261 |
0.00046000 | 809.3435862 | 0.37229804 |
0.00047000 | 965.28128888 | 0.45368220 |
0.00048000 | 567.96821739 | 0.27262474 |
0.00049000 | 1268.48474275 | 0.62155752 |
0.00050000 | 1626.968856 | 0.81348442 |
0.00051000 | 1436.63005305 | 0.73268132 |
0.00052000 | 1294.97921007 | 0.67338918 |
0.00053000 | 1225.96220377 | 0.64975996 |
0.00054000 | 1113.4281346 | 0.60125119 |
0.00055000 | 4787.86499916 | 2.63332574 |
0.00056000 | 169229.65812741 | 94.76860855 |
0.00057000 | 1203.02120 | 0.68572208 |
0.00058000 | 1313.66975152 | 0.76192845 |
0.00059000 | 1419.2029986 | 0.83732976 |
0.00060000 | 1194.25079654 | 0.71655047 |
0.00061000 | 1357.65849999 | 0.82817168 |
0.00062000 | 1185.90086666 | 0.73525853 |
0.00063000 | 1261.97499836 | 0.79504424 |
0.00064000 | 1291.09672258 | 0.82630190 |
0.00065000 | 1290.23281587 | 0.83865133 |
0.00066000 | 1338.33831562 | 0.88330328 |
0.00067000 | 1506.45683075 | 1.00932607 |
0.00068000 | 1289.94546362 | 0.87716291 |
0.00069000 | 1048.60957066 | 0.72354060 |
0.00070000 | 1057.11789849 | 0.73998252 |
0.00071000 | 1099.97198822 | 0.78098011 |
0.00072000 | 1280.48019275 | 0.92194573 |
0.00073000 | 1223.37473968 | 0.89306355 |
0.00074000 | 1198.69285352 | 0.88703271 |
0.00075000 | 1198.20010 | 0.89865007 |
0.00076000 | 1193.50296027 | 0.90706224 |
0.00077000 | 1196.13477297 | 0.92102377 |
0.00078000 | 1176.50480666 | 0.91767374 |
0.00078856 | 591807.65106 | 466.67584131 |
0.00079000 | 1176.80849736 | 0.92967871 |
0.00080000 | 1143.61796623 | 0.91489437 |
0.00081000 | 1143.19127179 | 0.92598493 |
0.00082000 | 1154.56358227 | 0.94674213 |
0.00083000 | 1871.121025 | 1.55303045 |
0.00084000 | 843.000000 | 0.70812000 |
0.00085000 | 843.000000 | 0.71655000 |
Price | RCX | RUR |
---|
0.00037000 | 133.39227075 | 0.04935514 |
0.00036000 | 836.3978611 | 0.30110322 |
0.00035000 | 851.11528571 | 0.29789034 |
0.00034000 | 1029.34582352 | 0.34997757 |
0.00033500 | 317.99533943 | 0.10652843 |
0.00033000 | 631.75372727 | 0.20847872 |
0.00032000 | 675.46965625 | 0.21615029 |
0.00031000 | 687.05503225 | 0.21298705 |
0.00030000 | 745.47376666 | 0.22364212 |
0.00029600 | 706.39047297 | 0.20909157 |
0.00029100 | 912.40329896 | 0.26550935 |
0.00028600 | 499.59080419 | 0.14288296 |
0.00028100 | 646.44135231 | 0.18165001 |
0.00027600 | 712.9507971 | 0.19677441 |
0.00027122 | 716939.26412 | 194.44826721 |
0.00027100 | 824.08147601 | 0.22332607 |
0.00026600 | 410.63879699 | 0.10922991 |
0.00026200 | 799.17473282 | 0.20938377 |
0.00025700 | 888.56081711 | 0.22836012 |
0.00025200 | 492.50845238 | 0.12411212 |
0.00024702 | 445.30807222 | 0.10999999 |
0.00024701 | 850.16840015 | 0.21000009 |
0.00024700 | 955.92246962 | 0.23611284 |
0.00024201 | 454.52667245 | 0.10999999 |
0.00024200 | 699.98904112 | 0.16939734 |
0.00023701 | 464.11543816 | 0.10999999 |
0.00023700 | 1004.40949366 | 0.23804504 |
0.00023301 | 472.08274322 | 0.10999999 |
0.00023300 | 900.41171673 | 0.20979592 |
0.00022802 | 482.41382334 | 0.10999999 |
0.00022801 | 438.577600 | 0.10000007 |
0.00022800 | 616.38078947 | 0.14053481 |
0.00022302 | 493.22930678 | 0.10999999 |
0.00022301 | 493.2514237 | 0.10999999 |
0.00022300 | 593.50668161 | 0.13235198 |
0.00022222 | 495.00495004 | 0.10999999 |
0.00022221 | 135007.42540898 | 30.0000000 |
0.00021801 | 504.56401082 | 0.10999999 |
0.00021800 | 866.59545871 | 0.18891780 |
0.00021301 | 516.40768039 | 0.10999999 |
0.00021300 | 867.2283568 | 0.18471963 |
0.00020801 | 528.82072977 | 0.10999999 |
0.00020800 | 867.89163461 | 0.18052145 |
0.00020300 | 868.58763546 | 0.17632328 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019900 | 864.9503015 | 0.17212510 |
0.00019899 | 180000.000 | 35.8182000 |
0.00015009 | 6662.66906522 | 0.99999999 |
0.00014507 | 1608450.54565 | 233.33792065 |
0.00011812 | 8465.96681341 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RCX |
---|
08:07:39 | SELL | 0.00037000 | 668.8157833 |
08:07:39 | SELL | 0.00038000 | 333.46607894 |
08:07:39 | SELL | 0.00038000 | 368.20881578 |
08:07:39 | SELL | 0.00039000 | 292.11697435 |
08:07:39 | SELL | 0.00039000 | 194.32631624 |
08:07:26 | SELL | 0.00039000 | 175.28660683 |
08:07:26 | SELL | 0.00039000 | 285.12828205 |
08:07:13 | BUY | 0.00041000 | 278.98109546 |
08:07:13 | BUY | 0.00041000 | 352.99217948 |
08:07:13 | BUY | 0.00041000 | 272.30666666 |
08:07:13 | BUY | 0.00040000 | 318.06247873 |
08:07:13 | BUY | 0.00040000 | 351.20039473 |
08:07:13 | BUY | 0.00039000 | 764.11958104 |
08:07:13 | BUY | 0.00038000 | 357.622051 |
08:07:13 | BUY | 0.00038000 | 296.76785338 |
08:07:13 | BUY | 0.00037000 | 515.95759535 |
08:07:13 | BUY | 0.00037000 | 292.37834285 |
08:07:13 | BUY | 0.00036000 | 976.05639475 |
08:07:12 | BUY | 0.00035000 | 295.20695906 |
08:07:12 | BUY | 0.00034950 | 328.34840751 |
05:38:16 | SELL | 0.00033501 | 328.34840751 |
19:40:29 | SELL | 0.00033500 | 295.20695906 |
19:40:29 | SELL | 0.00034000 | 14.7247523 |
23:35:17 | SELL | 0.00034000 | 976.05639475 |
23:35:17 | SELL | 0.00035000 | 32.77163322 |
22:16:40 | SELL | 0.00035000 | 515.95759535 |
22:16:40 | SELL | 0.00035000 | 292.37834285 |
10:27:23 | BUY | 0.00038000 | 141.16289662 |
10:27:23 | BUY | 0.00037000 | 129.21231129 |
10:08:38 | BUY | 0.00037000 | 277.68264596 |
10:04:33 | BUY | 0.00037000 | 243.46603478 |
10:04:33 | BUY | 0.00037000 | 34.21661118 |
09:39:23 | BUY | 0.00037000 | 277.68264596 |
03:43:34 | BUY | 0.00036000 | 762.17713905 |
19:40:27 | BUY | 0.00036000 | 177.31109787 |
19:40:27 | BUY | 0.00035000 | 108.58800951 |
15:01:28 | BUY | 0.00035000 | 294.06765331 |
10:52:53 | BUY | 0.00034000 | 615.63034266 |
10:52:53 | BUY | 0.00033000 | 74.85713226 |
19:10:21 | BUY | 0.00033000 | 271.73177308 |
19:10:21 | BUY | 0.00033000 | 39.79084278 |
18:30:14 | BUY | 0.00033000 | 311.03727155 |
13:18:02 | BUY | 0.00032000 | 508.15443794 |
10:36:25 | BUY | 0.00032000 | 160.09782012 |
10:36:25 | BUY | 0.00031683 | 157.19545361 |
15:44:09 | BUY | 0.00031683 | 168.41369112 |
15:44:09 | BUY | 0.00031000 | 171.08227247 |
15:43:58 | BUY | 0.00031000 | 334.4387143 |
15:43:58 | BUY | 0.00031000 | 12.53711197 |
13:27:26 | BUY | 0.00031000 | 310.6291566 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?