Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04027137- 0.6%2423Ethereum
ZEC0.00046851+ 12.7%486.3Zcash
LTC0.00101026- 2.3%191Litecoin
ETC0.00019009+ 1.2%106.4EthereumClassic
DOGE-BTC
0.00000250- 2%66.2Dogecoin
DASH0.00021753+ 1.7%53.3DASH
SHIB-USDTb
T0.00001408- 4.6%17.1SHIBA INU
YOCHAT-DOGE
D0.00000042 0%12.2YoChat Token
XRP-BTC
0.00002670- 2%5.6Ripple
BCHABC0.00012553+ 1.9%4BitcoinCashABC
DOGE-ETH
E0.00006225- 0.3%3.1Dogecoin
WSHIB-SHIB
2.13367879- 1.3%2.6Wrapped Shiba
FLOKIb-USDTb
T0.00010450- 4.5%2.2FLOKI BEP20
ETH-BTC
0.04026882- 1.1%2.1Ethereum
DOGE-USDT
T0.28989804- 1.6%1.6Dogecoin
USDT-RUR
R83.00+ 1.6%1USDT ERC20
BNB-BTC
0.00810166+ 0.6%0.9BNB BSC
TRX-BTC
0.00000303- 0.4%0.8Tron Token
BTC-USDTt
T115603.43- 0.3%0.6Bitcoin
BTC-USDT
T115685.83- 0.3%0.6Bitcoin
BTC-RUR
R9582170.42+ 1%0.5Bitcoin
ETH-USDT
T4656.5465274- 1.4%0.5Ethereum
BONUS-DOGE
D0.00158648- 0.3%0.4BONUS
DOGE-WRUB
9.12926049+ 0.6%0.4Dogecoin
DOGE0.00000250- 1.2%0.3Dogecoin
BTC-USDTb
T115478.14- 0.3%0.3Bitcoin
DOGET0.28807438- 1.1%0.2Dogecoin
BTC-WRUB
3652889.7905+ 0.8%0.2Bitcoin
BTCR9577998.99+ 1.5%0.2Bitcoin
ETH-USDC
4663.9880543- 1.4%0.2Ethereum
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
WBNB-BTC
0.00808444+ 0.4%0.2WBNB BEP20
PALMS-BTC
0.00000000 0%0.2Palms
USDTe-USDTt
T0.99705759- 0.5%0.2USDT ERC20
ZEC-BTC
0.00046782+ 10%0.2Zcash
USDTe-USDTb
T0.99574029- 0.5%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ETH-RUR
R385899.79+ 0.3%0.1Ethereum
BTCT114875.09- 0.5%0.1Bitcoin
DOGEE0.00006215- 0.5%0.1Dogecoin
  • QTM / RUR
  • Last: 0.00083522
  • 24High: 0.00083522
  • 24Low: 0.00083522
  • 24V: 0 QTM
BUY
0.00083522
Balance: 0.00000000 RUR
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price QTM RUR
0.00083522 246459.85998204 205.84820425
0.00106070 646.77619564 0.68603551
0.00107069 603.75617892 0.64643570
0.00108690 603.75617892 0.65622259
0.00109900 325.33975209 0.35754838
0.00109997 942.84896622 1.03710557
0.00118998 840.35025798 0.99999999
0.00119000 6137.45999256 7.30357739
0.00134998 137231.75846147 185.26012928
0.00135000 40000.0000 54.0000000
0.00139500 684.98563965 0.95555496
0.00140000 2857.14285714 3.99999999
0.00146000 69.20441554 0.10103844
0.00156149 263748.60068 411.84080247
0.00160000 200.501400 0.32080224
0.00170000 144.226500 0.24518505
0.00180000 3836.56096397 6.90580973
0.00190000 100.000000 0.19000000
0.00199999 553.39111277 1.10677669
0.00200000 5243.32966838 10.48665933
0.00210000 171.818500 0.36081885
0.00222000 84.00676056 0.18649500
0.00222364 1357.1816115 3.01788331
0.00230000 177.49006966 0.40822716
0.00240000 40000.0000 96.0000000
0.00250000 9000.00000 22.5000000
0.00275000 9000.00000 24.7500000
0.00289987 549.22965714 1.59269460
0.00289988 6313.22837333 18.30760469
0.00289999 113231.65467417 328.37066623
0.00295000 10170.0000 30.0015000
0.00300000 299.07301214 0.89721903
0.00317500 90.0000000 0.28575000
0.00328915 1500.00000 4.93372500
0.00329008 3997.30673055 13.15145892
0.00329500 33.0000000 0.10873500
0.00368203 42515.99999999 156.54518747
0.00368600 31.0000000 0.11426600
0.00368673 50277.00613156 185.35774681
0.00374800 10000.0000 37.4800000
0.00374986 250.000000 0.93746500
0.00440000 30504.30794466 134.21895495
0.00495000 9000.00000 44.5500000
0.00500000 21.0000000 0.10500000
0.00555000 4000.00000 22.2000000
0.00570000 100.000000 0.57000000
0.00575000 21423.67458866 123.18612888
0.00576354 186.05917586 1.07235950
0.00576358 6000.00000 34.5814800
0.00578897 3141.89887612 18.18835833
SELL
0.00059000
Balance: 0.00000000 QTM
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price QTM RUR
0.00059000 797.16201694 0.47032558
0.00058999 169.49441515 0.10000000
0.00049877 1389.09883782 0.69284082
0.00049876 200.497400 0.10000008
0.00049875 220.55137844 0.10999999
0.00049874 1551.29839481 0.77369456
0.00046021 239.02131635 0.10999999
0.00046020 4584.96305947 2.10999999
0.00046019 6673.0154936 3.07085499
0.00046012 239.06806919 0.10999999
0.00046011 7132.14622372 3.28157179
0.00046010 21734.405564 9.99999999
0.00045304 242.8041674 0.10999999
0.00045303 378783.60012 171.60033436
0.00041044 268.00506773 0.10999999
0.00041043 7309.40720707 2.99999999
0.00040001 274.99312517 0.10999999
0.00040000 2500.00000 1.00000000
0.00038703 284.21569387 0.10999999
0.00038702 25838.45796098 10.0000000
0.00030003 366.63000366 0.10999999
0.00030002 266650.000 80.0003330
0.00030001 366.65444485 0.10999999
0.00030000 40000.0000 12.0000000
0.00028920 380.35961272 0.10999999
0.00028919 3457.93423009 0.99999999
0.00028884 380.83367954 0.10999999
0.00028883 150380.84686493 43.43449999
0.00028882 346.23643998 0.10000000
0.00026012 422.88174688 0.10999999
0.00026011 38868.17115835 10.10999999
0.00026010 38446.75124951 9.99999999
0.00025047 439.17435221 0.10999999
0.00025046 20000.0000 5.00920000
0.00024233 453.92646391 0.10999999
0.00024232 849787.06354 205.92040123
0.00024105 456.33685957 0.10999999
0.00024104 12446.06704281 2.99999999
0.00023009 4346.12542917 0.99999999
0.00020002 549.94500549 0.10999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00016011 687.02766847 0.10999999
0.00016010 62460.96189881 9.99999999
0.00012411 886.31053098 0.10999999
0.00012410 24174.05318291 2.99999999
0.00010402 1057.48894443 0.10999999
0.00010401 97207.59061628 10.11056149
0.00010400 100000.000 10.4000000
0.00010010 1098.9010989 0.10999999
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
08:11:40 BUY 0.00083522 86.44067796
08:11:40 BUY 0.00069000 243.60123728
08:11:40 BUY 0.00069000 244.15120338
08:11:40 BUY 0.00069000 196.6108305
08:11:40 BUY 0.00059000 129.19605088
19:28:43 SELL 0.00058999 186.44067796
08:29:37 BUY 0.00059000 9000.00000
12:16:20 BUY 0.00059000 186.44067796
14:33:50 BUY 0.00058999 3428.5452956
20:14:51 SELL 0.00059000 243.60123728
20:14:51 SELL 0.00059000 244.15120338
20:14:51 SELL 0.00059000 196.6108305
11:23:35 BUY 0.00072828 274.61965178
16:07:43 BUY 0.00072828 8222.18762014
08:21:22 BUY 0.00072828 27462.96517822
16:06:43 BUY 0.00069000 209.13157627
16:06:43 BUY 0.00069000 209.60371186
16:06:42 BUY 0.00069000 65.63267358
11:39:55 BUY 0.00069000 168.79034336
11:39:55 BUY 0.00059000 1.97344786
11:39:48 BUY 0.00059000 174.2169728
11:39:30 BUY 0.00059000 32.94115561
11:39:30 BUY 0.00058000 4505.08619643
11:39:23 BUY 0.00058000 177.22071371
09:59:49 SELL 0.00059000 209.13157627
09:59:49 SELL 0.00059000 209.60371186
09:59:49 SELL 0.00059000 234.42301694
09:59:49 SELL 0.00069000 2338.81456243
09:59:36 BUY 0.00069000 179.5393797
09:59:36 BUY 0.00069000 179.94472286
09:59:36 BUY 0.00069000 201.25205964
04:44:39 SELL 0.00049875 4682.30691014
04:44:39 SELL 0.00049875 200.501400
04:44:39 SELL 0.00050099 126.61548859
11:50:50 SELL 0.00050099 133.93603672
11:50:50 SELL 0.00051099 79.53210568
11:49:19 SELL 0.00051099 181.01941963
11:49:19 SELL 0.00052110 23.10184276
22:23:03 SELL 0.00052110 193.16045006
23:44:45 SELL 0.00052110 44.28923249
23:44:45 SELL 0.00053211 151.81701347
23:44:00 SELL 0.00053211 108.73451184
23:44:00 SELL 0.00054742 81.4128826
23:38:36 SELL 0.00054742 179.13864271
23:38:36 SELL 0.00054742 5.10670966
23:38:06 SELL 0.00054742 194.49255028
23:37:56 BUY 0.00054211 60.95226537
23:37:42 BUY 0.00054211 260.55152531
23:37:09 SELL 0.00054211 260.55152531
23:37:09 SELL 0.00055421 60.95226537
Chat
ENRUDECNAR

okika: *to money

okika: Yanadia, is your city Jakarta?

Yanadia: okika, no i m not other city of indonesia :)

Yanadia: okika, thx u for suggest but i m still fine :)

okika: Yanadia, ok, if need help, write pm

Yanadia: okika, ok thx u :)

Ikram957 L0: Hy

Papedar L0: Hi guys

kadalfly: hello welcome guys

Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.

Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido

Ramonego L1: como se cambia esos dados

maciocia: Ramonego, rur market

123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please

BoastKit: 123xyz, You have to have some BTC in your wallet here

simonmoh L0: CIAO

Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?

BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it

usr7341: GM

Thant123 L1: Hi

boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...

BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?

BoastKit: * I asked

Yanadia: BoastKit, seem he ran away after making a question

manbtc007: i'm here for u baby

Yanadia: manbtc007, where's ur baby manbtc ?

Yanadia: manbtc007, how ur baby knew about yobit ?

manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.

manbtc007: wanna join.

Yanadia: manbtc007, no sex coin are not good in market

Yanadia: Batman trap p~

manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.

manbtc007: made a killing in ANAL

manbtc007: ALL doge that I brought in 2020 was due ANAL pump.

Yanadia: manbtc007, why that coin r stuck cos its killing coin

manbtc007: Coins get old and lose their shine.

Yanadia: manbtc007, fail project for others

Yanadia: lolzz crazyness of investor

manbtc007: currently not during launch.

Yanadia: hahahahaha

Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '

manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.

Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life

Yanadia: manbtc007, yes u right can be deny :)

Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time

Yanadia: topic** win this time*** lolzz

manbtc007: No SERMONS we are not in CHURCH. Please go there.

Yanadia: now i m out :) go to my bed :)

Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir

mahmoodho965555 L0: Hi

Send