Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04006261 | - 1.5% | 2443.1 | Ethereum |
ZEC | 0.00046421 | + 6.7% | 501.8 | Zcash |
LTC | 0.00100230 | - 3.7% | 179.3 | Litecoin |
ETC | 0.00019102 | + 1.1% | 110.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | - 9.2% | 51.7 | Dogecoin |
DASH | 0.00021123 | - 3.5% | 48.5 | DASH |
SHIB-USDTb | T0.00001363 | - 6.7% | 14.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
XRP-BTC | 0.00002628 | - 3.2% | 6.2 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03995067 | - 1.5% | 2.5 | Ethereum |
DOGE-ETH | E0.00005978 | - 7.3% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00010004 | - 7.7% | 2.1 | FLOKI BEP20 |
TRX-BTC | 0.00000302 | - 0.7% | 1.2 | Tron Token |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27501806 | - 9.1% | 1 | Dogecoin |
BNB-BTC | 0.00805200 | - 0.6% | 0.7 | BNB BSC |
BTC-USDTt | T115432.71 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4595.0386223 | - 2% | 0.4 | Ethereum |
USDT-RUR | R83.43 | + 0.7% | 0.4 | USDT ERC20 |
BTC-USDT | T114894.35 | - 0.9% | 0.4 | Bitcoin |
DOGE-WRUB | 9.00654347 | - 3% | 0.3 | Dogecoin |
BTC-RUR | R9576245.00 | + 0.2% | 0.3 | Bitcoin |
BTC-WRUB | 3694250.7293 | + 2.7% | 0.3 | Bitcoin |
BTC-USDTb | T114846.97 | - 0.7% | 0.2 | Bitcoin |
DOGE | 0.00000241 | - 8.1% | 0.2 | Dogecoin |
ETH-USDC | 4602.7788678 | - 1.9% | 0.2 | Ethereum |
BTC | R9579000.00 | + 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00804813 | - 0.6% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046039 | + 6.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99656107 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | - 2.1% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99762001 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | T0.27867143 | - 7.1% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
DOGE | E0.00006000 | - 5% | 0.1 | Dogecoin |
LTC-BTC | 0.00100380 | - 3.3% | 0.1 | Litecoin |
- NPC / RUR
- Last: 83.00000000
- 24High: 83.00000000
- 24Low: 83.00000000
- 24V: 0 NPC
Price | NPC | RUR |
---|
124.99351413 | 0.00181735 | 0.22715696 |
166.82111589 | 0.00155022 | 0.25860943 |
169.99997500 | 0.00501478 | 0.85251247 |
169.99999987 | 0.02409633 | 4.09637609 |
169.99999988 | 0.12048192 | 20.48192638 |
170.00000000 | 0.50010105 | 85.0171785 |
180.00000000 | 0.39091793 | 70.3652274 |
181.00000000 | 0.00973842 | 1.76265402 |
190.00000000 | 0.00130930 | 0.24876700 |
200.00000000 | 0.00077928 | 0.15585600 |
210.00000000 | 0.00078707 | 0.16528470 |
211.00000000 | 0.02682640 | 5.66037040 |
215.54343355 | 0.00129276 | 0.27864592 |
255.37648013 | 0.00104055 | 0.26573199 |
271.12754268 | 0.41790472 | 113.3054798 |
277.82904838 | 0.01724416 | 4.79092856 |
283.84559631 | 0.78564199 | 223.00101913 |
289.91786219 | 0.00053039 | 0.15376953 |
297.59978303 | 0.00226436 | 0.67387304 |
299.00000000 | 0.00066889 | 0.19999811 |
299.56762287 | 1.43568461 | 430.0846258 |
300.00000000 | 0.42825419 | 128.476257 |
300.52642489 | 0.00119428 | 0.35891269 |
301.57078830 | 0.00080551 | 0.24291828 |
302.57078830 | 0.00068983 | 0.20872240 |
305.64915223 | 0.00047666 | 0.14569072 |
314.00000000 | 0.00181323 | 0.56935422 |
327.11249603 | 3.27468249 | 1071.189563 |
331.10000000 | 0.00048013 | 0.15897104 |
333.00000333 | 0.77156472 | 256.93105432 |
335.12754268 | 0.00096105 | 0.32207432 |
339.00000000 | 0.00131083 | 0.44437137 |
340.00000000 | 0.00090042 | 0.30614280 |
346.07704632 | 0.31143387 | 107.78011385 |
349.00000000 | 0.00469764 | 1.63947636 |
350.00000000 | 0.99576430 | 348.517505 |
353.50000000 | 0.00057140 | 0.20198990 |
386.63802774 | 3.43212626 | 1326.99052812 |
398.00000000 | 3.44120980 | 1369.6015004 |
399.00000000 | 0.00039289 | 0.15676311 |
400.00000000 | 0.10000000 | 40.0000000 |
400.77869152 | 0.03138057 | 12.57666378 |
404.07183417 | 0.00040000 | 0.16162873 |
444.00000444 | 0.32843528 | 145.82526577 |
462.99351413 | 0.00040000 | 0.18519740 |
475.37862842 | 0.00023822 | 0.11324469 |
499.00000000 | 0.50000000 | 249.500000 |
500.00000000 | 0.10105300 | 50.5265000 |
505.00000000 | 0.11905930 | 60.1249465 |
520.00000000 | 10.0050000 | 5202.60000 |
Price | NPC | RUR |
---|
68.84565528 | 0.00159777 | 0.10999952 |
68.84565527 | 4.69045000 | 322.91710376 |
67.00000001 | 0.00164179 | 0.10999993 |
67.00000000 | 0.00149254 | 0.10000018 |
66.00000699 | 0.00166666 | 0.10999957 |
66.00000698 | 0.45454540 | 29.99999957 |
66.00000667 | 0.00166666 | 0.10999957 |
66.00000666 | 0.87878779 | 57.99999999 |
66.00000100 | 0.00166666 | 0.10999956 |
66.00000099 | 0.01500000 | 0.99000001 |
60.00000001 | 0.00183333 | 0.10999980 |
60.00000000 | 0.29758875 | 17.8553250 |
55.10000001 | 0.00199637 | 0.10999998 |
55.10000000 | 0.00614596 | 0.33864239 |
55.00030056 | 0.00199998 | 0.10999950 |
55.00030055 | 0.30000000 | 16.50009016 |
51.00000001 | 0.00215686 | 0.10999986 |
51.00000000 | 0.44215686 | 22.54999986 |
50.00000008 | 0.00219999 | 0.10999950 |
50.00000007 | 0.00507324 | 0.25366200 |
50.00000001 | 0.00219999 | 0.10999950 |
50.00000000 | 0.04000000 | 2.00000000 |
43.92155000 | 3.27880049 | 144.00999966 |
40.57596190 | 0.00271096 | 0.10999980 |
40.57596189 | 0.00271096 | 0.10999980 |
40.57596188 | 24.64513354 | 999.99999904 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.02500000 | 1.00000000 |
36.82442027 | 0.00298714 | 0.10999969 |
36.82442026 | 10.5229200 | 387.50042844 |
21.96077501 | 0.00500893 | 0.10999998 |
21.96077500 | 13.11474663 | 288.00999992 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.05000000 | 1.00000000 |
13.00000100 | 0.00846153 | 0.10999989 |
13.00000099 | 0.07692307 | 0.99999998 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
3.01000100 | 0.03654483 | 0.10999997 |
3.01000099 | 0.33222580 | 0.99999998 |
3.01000001 | 0.03654485 | 0.10999999 |
3.01000000 | 0.33000000 | 0.99330000 |
3.00000301 | 0.03666662 | 0.10999997 |
3.00000300 | 10.0000000 | 30.0000300 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 10.0000000 | 30.0000000 |
1.34695070 | 0.08166594 | 0.10999999 |
1.34695069 | 0.74241767 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NPC |
---|
15:44:05 | SELL | 83.0000000 | 0.00111502 |
15:44:04 | SELL | 83.0000000 | 0.00009900 |
06:44:25 | SELL | 83.0000000 | 0.04899741 |
04:04:04 | SELL | 83.0000000 | 0.09583765 |
04:04:04 | SELL | 83.0000000 | 0.20455559 |
04:03:57 | SELL | 83.0000000 | 0.12794608 |
04:03:57 | SELL | 83.00000007 | 0.02164930 |
04:03:57 | SELL | 83.00000007 | 0.00501478 |
04:03:57 | SELL | 83.00000098 | 0.12048192 |
04:03:57 | SELL | 83.00000099 | 0.02409633 |
04:03:57 | SELL | 83.0000010 | 0.00120483 |
23:59:00 | SELL | 96.14885702 | 0.00181735 |
23:59:00 | SELL | 102.00000007 | 0.00973842 |
23:58:59 | SELL | 128.3239353 | 0.00000267 |
10:51:40 | SELL | 128.3239353 | 0.00002064 |
10:51:40 | SELL | 128.324000 | 0.00077928 |
15:02:06 | SELL | 128.3239353 | 0.00024992 |
15:02:06 | SELL | 128.324000 | 0.00077928 |
01:04:06 | SELL | 128.3239353 | 0.00155022 |
01:04:05 | SELL | 128.324000 | 0.00078707 |
16:28:48 | BUY | 190.000000 | 1.78644404 |
16:27:35 | BUY | 194.000000 | 1.31637010 |
16:26:45 | BUY | 194.000000 | 1.31636727 |
16:25:02 | BUY | 211.000000 | 0.00120701 |
16:25:02 | BUY | 198.000000 | 0.01000000 |
16:25:02 | BUY | 181.000000 | 0.00550995 |
16:25:02 | BUY | 170.000000 | 0.07104554 |
16:25:02 | BUY | 170.000000 | 0.16298971 |
16:25:02 | BUY | 170.000000 | 0.01061232 |
16:24:55 | BUY | 169.999975 | 0.00245821 |
16:24:55 | BUY | 166.82111589 | 0.00140828 |
16:24:55 | BUY | 164.62715903 | 0.00138286 |
16:24:55 | BUY | 124.99351413 | 0.00140357 |
16:24:55 | BUY | 115.00000115 | 0.49951827 |
16:24:55 | BUY | 109.39928188 | 1.40059514 |
16:24:55 | BUY | 109.000000 | 0.11649260 |
16:24:55 | BUY | 108.99999987 | 0.03056990 |
16:24:55 | BUY | 108.99999888 | 0.75972455 |
16:24:55 | BUY | 108.99999887 | 0.00120000 |
16:24:55 | BUY | 108.79999989 | 0.00120000 |
16:24:55 | BUY | 108.67999999 | 0.00120000 |
16:24:54 | BUY | 108.568000 | 0.00120000 |
16:24:54 | BUY | 108.456800 | 0.00120000 |
16:24:54 | BUY | 108.345680 | 0.00120000 |
16:24:54 | BUY | 108.234568 | 0.00120000 |
16:24:54 | BUY | 108.1234568 | 0.00120000 |
16:24:54 | BUY | 108.01234568 | 0.00120000 |
16:24:54 | BUY | 107.90123457 | 0.00120000 |
16:24:54 | BUY | 107.79012346 | 0.00120000 |
16:24:54 | BUY | 107.67901235 | 0.00120000 |
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence